Italia markets open in 58 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.650,63 +900,86 (+1,53%) CMC Crypto 200
1.336,05 +23,43 (+1,78%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00295000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRWD240517C00295000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CRWD240524C00295000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240531C00295000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 24.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRWD240607C00295000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 30.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRWD240614C00295000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 33.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00295000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| CRWD240517P00295000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CRWD240524P00295000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRWD240531P00295000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CRWD240607P00295000 | 2024-05-03 12:50PM EDT | 2024-06-07 | 14.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRWD240614P00295000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.