Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00297500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 15.96 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
CRWD240517C00297500 | 2024-05-03 2:09PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00297500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
CRWD240517P00297500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |