Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00302500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
CRWD240517C00302500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00302500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 4.73 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
CRWD240517P00302500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |