Italia markets open in 1 hour 10 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.694,20 +847,56 (+1,44%) CMC Crypto 200
1.335,90 +58,92 (+4,61%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00305000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 11.08 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| CRWD240517C00305000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 13.72 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| CRWD240524C00305000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 16.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRWD240531C00305000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 17.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRWD240607C00305000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 25.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD240614C00305000 | 2024-05-02 1:24PM EDT | 2024-06-14 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00305000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 3.13% |
| CRWD240517P00305000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| CRWD240524P00305000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 10.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CRWD240531P00305000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 11.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CRWD240607P00305000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CRWD240614P00305000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 19.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.