Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802C00315000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 0.14 | 0.05 | 0.14 | -0.03 | -17.65% | 254 | 805 | 65.04% |
| CRWD240809C00315000 | 2024-07-26 1:24PM EDT | 2024-08-09 | 0.39 | 0.24 | 0.44 | -0.04 | -9.30% | 31 | 267 | 55.52% |
| CRWD240816C00315000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.63 | 0.24 | 0.84 | -0.22 | -25.88% | 213 | 616 | 53.71% |
| CRWD240823C00315000 | 2024-07-26 3:53PM EDT | 2024-08-23 | 0.90 | 0.27 | 1.54 | -0.59 | -39.60% | 29 | 224 | 53.37% |
| CRWD240830C00315000 | 2024-07-26 3:39PM EDT | 2024-08-30 | 2.64 | 1.57 | 2.89 | -0.36 | -12.00% | 38 | 182 | 52.52% |
| CRWD240906C00315000 | 2024-07-26 3:27PM EDT | 2024-09-06 | 3.54 | 2.60 | 5.35 | -0.66 | -15.71% | 7 | - | 56.92% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802P00315000 | 2024-07-26 12:30PM EDT | 2024-08-02 | 60.10 | 58.40 | 61.00 | +3.72 | +6.60% | 49 | 51 | 93.51% |
| CRWD240809P00315000 | 2024-07-25 10:30AM EDT | 2024-08-09 | 59.18 | 57.55 | 61.15 | -0.39 | -0.65% | 2 | 66 | 59.67% |
| CRWD240816P00315000 | 2024-07-24 3:19PM EDT | 2024-08-16 | 55.69 | 57.80 | 60.85 | 0.00 | - | 2 | 18 | 65.95% |
| CRWD240823P00315000 | 2024-07-26 12:13PM EDT | 2024-08-23 | 61.61 | 57.75 | 61.40 | +2.66 | +4.51% | 10 | 659 | 61.04% |
| CRWD240830P00315000 | 2024-07-26 12:06PM EDT | 2024-08-30 | 62.38 | 58.60 | 62.35 | +1.93 | +3.19% | 5 | 80 | 59.96% |
| CRWD240906P00315000 | 2024-07-25 1:22PM EDT | 2024-09-06 | 59.52 | 59.90 | 63.00 | 0.00 | - | - | - | 50.11% |
© 2024 Yahoo. Tutti i diritti riservati.