Italia markets open in 8 hours 53 minutes

Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0768
+0,0040(+0,38%)
Bitcoin EUR
59.263,94
-15,64(-0,03%)
CMC Crypto 200
1.312,63
+35,65(+2,79%)

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

310,21

+6,67

(+2,20%)

Alla chiusura: 04:00PM EDT

305,52

-4,69

(-1,51%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:315.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CRWD240510C00315000	2024-05-03 3:59PM EDT	2024-05-10	6.35	6.00	6.50	+1.40	+28.28%	1,293	340	52.72%
CRWD240517C00315000	2024-05-03 3:59PM EDT	2024-05-17	9.25	9.10	9.35	+2.05	+28.47%	866	240	49.25%
CRWD240524C00315000	2024-05-03 2:07PM EDT	2024-05-24	10.55	10.80	13.00	+1.10	+11.64%	7	67	52.36%
CRWD240531C00315000	2024-05-03 3:59PM EDT	2024-05-31	12.95	11.35	15.00	+1.54	+13.50%	10	140	51.01%
CRWD240607C00315000	2024-05-03 2:16PM EDT	2024-06-07	19.56	18.35	22.30	+19.56	-	52	355	59.56%
CRWD240614C00315000	2024-05-03 3:54PM EDT	2024-06-14	21.90	19.55	22.85	+21.90	-	75	0	56.35%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CRWD240510P00315000	2024-05-03 3:57PM EDT	2024-05-10	10.90	10.25	11.40	-4.98	-31.36%	133	195	51.34%
CRWD240517P00315000	2024-05-03 3:40PM EDT	2024-05-17	12.95	13.05	13.50	-4.73	-26.75%	71	49	46.50%
CRWD240524P00315000	2024-05-03 11:53AM EDT	2024-05-24	17.15	13.75	16.70	-6.55	-27.64%	3	22	48.59%
CRWD240531P00315000	2024-05-03 3:57PM EDT	2024-05-31	16.60	15.65	18.20	+16.60	-	3	0	46.29%
CRWD240607P00315000	2024-04-30 10:13AM EDT	2024-06-07	28.40	21.80	25.60	+28.40	-	-	1	55.82%
CRWD240614P00315000	2024-05-03 3:54PM EDT	2024-06-14	24.75	23.00	25.70	+24.75	-	6	2	52.40%