Italia markets close in 6 hours 59 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
348,28 +2,86 (+0,83%)
Preborsa: 04:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524C003400002024-05-22 3:43PM EDT2024-05-247.590.000.000.00-14800.00%
CRWD240531C003400002024-05-22 3:51PM EDT2024-05-3111.700.000.000.00-14600.00%
CRWD240607C003400002024-05-22 2:45PM EDT2024-06-0721.450.000.000.00-2700.00%
CRWD240614C003400002024-05-22 10:27AM EDT2024-06-1425.320.000.000.00-400.00%
CRWD240621C003400002024-05-22 3:58PM EDT2024-06-2124.890.000.000.00-36300.00%
CRWD240628C003400002024-05-22 1:37PM EDT2024-06-2826.240.000.000.00-400.00%
CRWD240719C003400002024-05-22 3:56PM EDT2024-07-1929.430.000.000.00-4000.00%
CRWD240816C003400002024-05-22 2:19PM EDT2024-08-1633.790.000.000.00-100.00%
CRWD240920C003400002024-05-22 3:56PM EDT2024-09-2042.000.000.000.00-600.00%
CRWD241018C003400002024-05-22 12:48PM EDT2024-10-1846.540.000.000.00-400.00%
CRWD241220C003400002024-05-22 10:12AM EDT2024-12-2060.150.000.000.00-100.00%
CRWD250117C003400002024-05-22 2:36PM EDT2025-01-1758.740.000.000.00-100.00%
CRWD250321C003400002024-05-17 11:17AM EDT2025-03-2167.850.000.000.00-200.00%
CRWD250417C003400002024-05-22 2:12PM EDT2025-04-1769.800.000.000.00-100.00%
CRWD250620C003400002024-05-20 9:55AM EDT2025-06-2079.820.000.000.00-200.00%
CRWD251121C003400002024-05-20 10:46AM EDT2025-11-2192.310.000.000.00-100.00%
CRWD260116C003400002024-05-21 12:09PM EDT2026-01-1699.440.000.000.00-300.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524P003400002024-05-22 3:59PM EDT2024-05-242.000.000.000.00-87806.25%
CRWD240531P003400002024-05-22 3:44PM EDT2024-05-315.290.000.000.00-10703.13%
CRWD240607P003400002024-05-22 3:09PM EDT2024-06-0715.900.000.000.00-2601.56%
CRWD240614P003400002024-05-22 9:52AM EDT2024-06-1414.300.000.000.00-1501.56%
CRWD240621P003400002024-05-22 3:44PM EDT2024-06-2118.200.000.000.00-2001.56%
CRWD240628P003400002024-05-20 10:52AM EDT2024-06-2819.500.000.000.00-101.56%
CRWD240719P003400002024-05-22 1:57PM EDT2024-07-1921.140.000.000.00-2600.78%
CRWD240816P003400002024-05-21 3:14PM EDT2024-08-1623.250.000.000.00-200.78%
CRWD240920P003400002024-05-22 12:32PM EDT2024-09-2029.480.000.000.00-4400.78%
CRWD241018P003400002024-05-22 1:29PM EDT2024-10-1832.850.000.000.00-300.78%
CRWD241220P003400002024-05-20 9:45AM EDT2024-12-2040.470.000.000.00-100.39%
CRWD250117P003400002024-05-22 2:22PM EDT2025-01-1743.660.000.000.00-100.39%
CRWD250321P003400002024-05-17 1:51PM EDT2025-03-2149.150.000.000.00-300.39%
CRWD250417P003400002024-05-16 9:34AM EDT2025-04-1751.100.000.000.00-100.39%
CRWD250620P003400002024-05-22 3:40PM EDT2025-06-2054.170.000.000.00-300.39%
CRWD251121P003400002024-05-14 3:39PM EDT2025-11-2168.750.000.000.00-200.39%
CRWD260116P003400002024-05-21 9:46AM EDT2026-01-1667.000.000.000.00-200.39%