Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00340000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
CRWD240517C00340000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
CRWD240524C00340000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
CRWD240531C00340000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CRWD240607C00340000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 11.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CRWD240614C00340000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 12.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CRWD240621C00340000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
CRWD240719C00340000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
CRWD240816C00340000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CRWD240920C00340000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
CRWD241018C00340000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRWD241220C00340000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 34.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CRWD250117C00340000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CRWD250321C00340000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
CRWD250417C00340000 | 2024-04-19 10:30AM EDT | 2025-04-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
CRWD250620C00340000 | 2024-05-03 3:09PM EDT | 2025-06-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CRWD251121C00340000 | 2024-03-19 11:59AM EDT | 2025-11-21 | 74.20 | 57.20 | 59.75 | 0.00 | - | 4 | 8 | 46.32% |
CRWD260116C00340000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 63.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00340000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRWD240517P00340000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 50.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
CRWD240531P00340000 | 2024-04-19 9:38AM EDT | 2024-05-31 | 52.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD240607P00340000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 42.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRWD240621P00340000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRWD240719P00340000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRWD240816P00340000 | 2024-04-30 11:46AM EDT | 2024-08-16 | 54.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD240920P00340000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 60.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CRWD241018P00340000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRWD241220P00340000 | 2024-05-02 11:54AM EDT | 2024-12-20 | 60.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRWD250117P00340000 | 2024-04-22 9:38AM EDT | 2025-01-17 | 73.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD250321P00340000 | 2024-05-03 3:50PM EDT | 2025-03-21 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD250417P00340000 | 2024-05-03 3:25PM EDT | 2025-04-17 | 65.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRWD250620P00340000 | 2024-04-23 10:46AM EDT | 2025-06-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRWD251121P00340000 | 2024-04-22 2:29PM EDT | 2025-11-21 | 83.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
CRWD260116P00340000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 85.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |