Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00345000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
CRWD240517C00345000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
CRWD240524C00345000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CRWD240531C00345000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CRWD240607C00345000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |