Italia markets close in 6 hours 23 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
349,97 +4,55 (+1,32%)
Preborsa: 04:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524C003500002024-05-22 3:52PM EDT2024-05-242.270.000.000.00-50303.13%
CRWD240531C003500002024-05-22 3:48PM EDT2024-05-315.800.000.000.00-16301.56%
CRWD240607C003500002024-05-22 3:59PM EDT2024-06-0717.200.000.000.00-12401.56%
CRWD240614C003500002024-05-22 2:31PM EDT2024-06-1417.690.000.000.00-1601.56%
CRWD240621C003500002024-05-22 3:56PM EDT2024-06-2119.950.000.000.00-11601.56%
CRWD240628C003500002024-05-22 2:12PM EDT2024-06-2820.700.000.000.00-800.78%
CRWD240719C003500002024-05-22 1:37PM EDT2024-07-1924.200.000.000.00-2000.78%
CRWD240816C003500002024-05-22 3:52PM EDT2024-08-1629.150.000.000.00-1500.78%
CRWD240920C003500002024-05-22 3:59PM EDT2024-09-2037.200.000.000.00-4800.78%
CRWD241018C003500002024-05-22 3:00PM EDT2024-10-1840.600.000.000.00-1100.39%
CRWD241220C003500002024-05-22 2:00PM EDT2024-12-2051.450.000.000.00-700.39%
CRWD250117C003500002024-05-22 3:15PM EDT2025-01-1754.750.000.000.00-600.39%
CRWD250321C003500002024-05-22 10:20AM EDT2025-03-2165.000.000.000.00-100.39%
CRWD250417C003500002024-05-22 11:35AM EDT2025-04-1767.020.000.000.00-100.39%
CRWD250620C003500002024-05-22 3:15PM EDT2025-06-2072.600.000.000.00-1400.39%
CRWD251121C003500002024-05-17 12:07PM EDT2025-11-2187.220.000.000.00-100.20%
CRWD260116C003500002024-05-22 3:32PM EDT2026-01-1692.500.000.000.00-100.20%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524P003500002024-05-22 3:57PM EDT2024-05-246.850.000.000.00-15900.00%
CRWD240531P003500002024-05-22 3:35PM EDT2024-05-319.700.000.000.00-9300.00%
CRWD240607P003500002024-05-22 2:38PM EDT2024-06-0721.950.000.000.00-4700.00%
CRWD240614P003500002024-05-22 2:12PM EDT2024-06-1422.760.000.000.00-700.00%
CRWD240621P003500002024-05-22 2:38PM EDT2024-06-2124.400.000.000.00-4100.00%
CRWD240628P003500002024-05-21 2:12PM EDT2024-06-2821.130.000.000.00-200.00%
CRWD240719P003500002024-05-22 3:23PM EDT2024-07-1926.450.000.000.00-1100.00%
CRWD240816P003500002024-05-22 12:43PM EDT2024-08-1628.800.000.000.00-800.00%
CRWD240920P003500002024-05-22 10:23AM EDT2024-09-2034.100.000.000.00-300.00%
CRWD241018P003500002024-05-22 2:00PM EDT2024-10-1838.300.000.000.00-1700.00%
CRWD241220P003500002024-05-22 9:53AM EDT2024-12-2043.200.000.000.00-100.00%
CRWD250117P003500002024-05-22 3:40PM EDT2025-01-1747.970.000.000.00-1100.00%
CRWD250321P003500002024-05-20 9:30AM EDT2025-03-2153.710.000.000.00-100.00%
CRWD250417P003500002024-03-21 3:52PM EDT2025-04-1764.0084.7086.850.00-131364.28%
CRWD250620P003500002024-05-22 3:50PM EDT2025-06-2060.430.000.000.00-1100.00%
CRWD251121P003500002024-04-11 12:45PM EDT2025-11-2179.9577.4578.700.00-1245.55%
CRWD260116P003500002024-05-21 12:21PM EDT2026-01-1669.000.000.000.00-100.00%