Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00355000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 0.21 | 0.28 | 0.55 | -0.10 | -32.26% | 149 | 62 | 60.16% |
CRWD240517C00355000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.92 | 0.84 | 1.31 | +0.02 | +2.22% | 2 | 108 | 50.00% |
CRWD240524C00355000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 1.20 | 1.71 | 2.24 | -0.80 | -40.00% | 2 | 45 | 48.99% |
CRWD240531C00355000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 2.67 | 1.95 | 2.91 | +1.02 | +61.82% | 4 | 26 | 45.69% |
CRWD240607C00355000 | 2024-05-03 1:19PM EDT | 2024-06-07 | 7.20 | 6.90 | 9.90 | +7.20 | - | 1 | 0 | 60.85% |