Italia Markets close in 6 hrs 10 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
349,97 +4,55 (+1,32%)
Preborsa: 04:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524C003600002024-05-22 3:55PM EDT2024-05-240.550.000.000.00-695012.50%
CRWD240531C003600002024-05-22 3:53PM EDT2024-05-312.850.000.000.00-23006.25%
CRWD240607C003600002024-05-22 3:22PM EDT2024-06-0713.020.000.000.00-806.25%
CRWD240614C003600002024-05-22 3:31PM EDT2024-06-1415.050.000.000.00-403.13%
CRWD240621C003600002024-05-22 3:07PM EDT2024-06-2116.000.000.000.00-7003.13%
CRWD240628C003600002024-05-21 2:13PM EDT2024-06-2819.300.000.000.00-903.13%
CRWD240719C003600002024-05-22 3:34PM EDT2024-07-1920.590.000.000.00-3603.13%
CRWD240816C003600002024-05-22 1:42PM EDT2024-08-1624.900.000.000.00-9701.56%
CRWD240920C003600002024-05-22 12:51PM EDT2024-09-2033.400.000.000.00-301.56%
CRWD241018C003600002024-05-22 12:14PM EDT2024-10-1838.250.000.000.00-501.56%
CRWD241220C003600002024-05-21 3:03PM EDT2024-12-2048.960.000.000.00-101.56%
CRWD250117C003600002024-05-22 2:12PM EDT2025-01-1750.550.000.000.00-801.56%
CRWD250321C003600002024-05-20 1:37PM EDT2025-03-2158.490.000.000.00-400.78%
CRWD250417C003600002024-05-03 1:33PM EDT2025-04-1742.650.000.000.00-100.78%
CRWD250620C003600002024-04-12 2:12PM EDT2025-06-2047.0054.5555.750.00-25543.29%
CRWD251121C003600002024-05-20 2:17PM EDT2025-11-2183.200.000.000.00-400.78%
CRWD260116C003600002024-05-16 12:44PM EDT2026-01-1686.600.000.000.00-8700.78%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524P003600002024-05-21 12:21PM EDT2024-05-2411.100.000.000.00-900.00%
CRWD240531P003600002024-05-21 11:27AM EDT2024-05-3115.050.000.000.00-300.00%
CRWD240607P003600002024-05-21 12:25PM EDT2024-06-0724.050.000.000.00-100.00%
CRWD240614P003600002024-05-22 2:36PM EDT2024-06-1429.150.000.000.00-100.00%
CRWD240621P003600002024-05-22 11:50AM EDT2024-06-2128.130.000.000.00-900.00%
CRWD240628P003600002024-05-21 3:47PM EDT2024-06-2827.450.000.000.00-200.00%
CRWD240719P003600002024-05-22 2:37PM EDT2024-07-1933.300.000.000.00-2500.00%
CRWD240816P003600002024-05-21 10:41AM EDT2024-08-1634.100.000.000.00-100.00%
CRWD240920P003600002024-05-22 2:01PM EDT2024-09-2041.150.000.000.00-2400.00%
CRWD241018P003600002024-05-22 2:41PM EDT2024-10-1844.450.000.000.00-2500.00%
CRWD241220P003600002024-05-15 3:58PM EDT2024-12-2053.300.000.000.00-700.00%
CRWD250117P003600002024-05-17 11:31AM EDT2025-01-1754.650.000.000.00-100.00%
CRWD250321P003600002024-04-01 3:50PM EDT2025-03-2172.3083.3587.500.00-88661.60%
CRWD250417P003600002024-03-22 10:32AM EDT2025-04-1773.4992.2095.250.00-2365.53%
CRWD250620P003600002024-05-17 1:20PM EDT2025-06-2066.400.000.000.00-5900.00%
CRWD251121P003600002024-03-14 10:14AM EDT2025-11-2181.5186.9588.900.00-2447.92%
CRWD260116P003600002024-05-21 1:11PM EDT2026-01-1675.030.000.000.00-2000.00%