Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802C00365000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 211 | 213 | 85.94% |
| CRWD240809C00365000 | 2024-07-24 2:19PM EDT | 2024-08-09 | 0.20 | 0.02 | 0.40 | 0.00 | - | 1 | 0 | 80.66% |
| CRWD240816C00365000 | 2024-07-26 1:09PM EDT | 2024-08-16 | 0.22 | 0.01 | 0.26 | -0.18 | -45.00% | 2 | 19 | 62.31% |
| CRWD240823C00365000 | 2024-07-25 12:28PM EDT | 2024-08-23 | 0.32 | 0.10 | 1.30 | -0.30 | -48.39% | 1 | 50 | 68.56% |
| CRWD240830C00365000 | 2024-07-25 3:09PM EDT | 2024-08-30 | 0.65 | 0.26 | 1.88 | 0.00 | - | 9 | 45 | 66.21% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802P00365000 | 2024-07-26 3:28PM EDT | 2024-08-02 | 106.65 | 107.50 | 111.00 | -3.80 | -3.44% | 7 | 6 | 125.68% |
| CRWD240809P00365000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 110.20 | 107.50 | 111.00 | +0.20 | +0.18% | 4 | 2 | 88.87% |
| CRWD240816P00365000 | 2024-07-22 10:05AM EDT | 2024-08-16 | 97.16 | 107.50 | 110.90 | 0.00 | - | - | 0 | 71.19% |
| CRWD240823P00365000 | 2024-07-26 1:47PM EDT | 2024-08-23 | 109.15 | 107.50 | 110.90 | -1.55 | -1.40% | 1 | 0 | 61.67% |
| CRWD240830P00365000 | 2024-07-26 9:42AM EDT | 2024-08-30 | 109.47 | 106.50 | 110.90 | -1.37 | -1.24% | 3 | 3 | 75.89% |
© 2024 Yahoo. Tutti i diritti riservati.