Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00365000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.25 | -0.04 | -21.05% | 51 | 94 | 67.09% |
CRWD240517C00365000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.47 | 0.50 | 0.94 | -0.23 | -32.86% | 4 | 12 | 54.93% |
CRWD240524C00365000 | 2024-05-03 11:11AM EDT | 2024-05-24 | 0.75 | 1.03 | 1.79 | +0.08 | +11.94% | 1 | 10 | 50.73% |
CRWD240531C00365000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 1.70 | 1.41 | 2.40 | +0.45 | +36.00% | 2 | 8 | 49.88% |
CRWD240607C00365000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 6.10 | 5.25 | 8.15 | +6.10 | - | 1 | 10 | 62.34% |
CRWD240614C00365000 | 2024-05-02 9:49AM EDT | 2024-06-14 | 5.41 | 5.15 | 8.95 | +5.41 | - | - | 1 | 57.76% |