Italia markets close in 5 hours 14 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
348,55 +3,13 (+0,91%)
Preborsa: 06:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524C003700002024-05-22 3:41PM EDT2024-05-240.130.000.000.00-242025.00%
CRWD240531C003700002024-05-22 3:48PM EDT2024-05-311.310.000.000.00-32012.50%
CRWD240607C003700002024-05-22 1:04PM EDT2024-06-0710.150.000.000.00-606.25%
CRWD240614C003700002024-05-22 10:19AM EDT2024-06-1412.850.000.000.00-106.25%
CRWD240621C003700002024-05-22 2:19PM EDT2024-06-2112.320.000.000.00-2206.25%
CRWD240628C003700002024-05-22 1:29PM EDT2024-06-2813.540.000.000.00-206.25%
CRWD240719C003700002024-05-22 3:22PM EDT2024-07-1916.470.000.000.00-703.13%
CRWD240816C003700002024-05-22 11:50AM EDT2024-08-1622.050.000.000.00-10203.13%
CRWD240920C003700002024-05-22 3:34PM EDT2024-09-2029.250.000.000.00-1103.13%
CRWD241018C003700002024-05-22 2:34PM EDT2024-10-1832.000.000.000.00-703.13%
CRWD241220C003700002024-05-21 12:32PM EDT2024-12-2045.080.000.000.00-201.56%
CRWD250117C003700002024-05-21 3:34PM EDT2025-01-1748.150.000.000.00-2201.56%
CRWD250321C003700002024-05-15 1:19PM EDT2025-03-2151.850.000.000.00-1001.56%
CRWD250417C003700002024-05-22 9:57AM EDT2025-04-1761.000.000.000.00-101.56%
CRWD250620C003700002024-05-21 1:27PM EDT2025-06-2066.990.000.000.00-201.56%
CRWD251121C003700002024-04-29 11:36AM EDT2025-11-2156.750.000.000.00-101.56%
CRWD260116C003700002024-05-21 3:52PM EDT2026-01-1686.000.000.000.00-501.56%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524P003700002024-05-22 10:40AM EDT2024-05-2421.620.000.000.00-3000.00%
CRWD240531P003700002024-05-22 10:03AM EDT2024-05-3119.400.000.000.00-100.00%
CRWD240621P003700002024-05-22 2:20PM EDT2024-06-2136.600.000.000.00-1000.00%
CRWD240628P003700002024-05-21 12:18PM EDT2024-06-2833.800.000.000.00-100.00%
CRWD240719P003700002024-05-22 12:03PM EDT2024-07-1937.150.000.000.00-100.00%
CRWD240816P003700002024-05-21 9:45AM EDT2024-08-1642.650.000.000.00-200.00%
CRWD240920P003700002024-05-22 2:10PM EDT2024-09-2047.400.000.000.00-200.00%
CRWD241018P003700002024-05-21 3:45PM EDT2024-10-1847.650.000.000.00-1200.00%
CRWD241220P003700002024-05-20 12:56PM EDT2024-12-2056.780.000.000.00-500.00%
CRWD250117P003700002024-05-21 3:50PM EDT2025-01-1757.100.000.000.00-100.00%
CRWD250321P003700002024-05-15 12:37PM EDT2025-03-2167.500.000.000.00-1900.00%
CRWD250417P003700002024-02-07 2:55PM EDT2025-04-1780.8381.5083.250.00-21351.69%
CRWD250620P003700002024-05-20 10:00AM EDT2025-06-2069.380.000.000.00-1200.00%
CRWD260116P003700002024-03-11 3:20PM EDT2026-01-1697.6591.9095.400.00-123545.64%