Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00375000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.48 | 0.00 | - | 4 | 9 | 80.08% |
CRWD240517C00375000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.40 | 0.16 | 0.58 | 0.00 | - | 7 | 7 | 54.88% |
CRWD240524C00375000 | 2024-04-30 9:37AM EDT | 2024-05-24 | 0.69 | 0.73 | 1.41 | 0.00 | - | 10 | 21 | 53.43% |
CRWD240531C00375000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 1.04 | 0.97 | 2.40 | -0.16 | -13.33% | 2 | 54 | 50.71% |
CRWD240607C00375000 | 2024-05-03 10:42AM EDT | 2024-06-07 | 3.45 | 3.30 | 6.60 | +3.45 | - | 1 | 0 | 61.34% |