Italia Markets close in 4 hrs 57 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
348,55 +3,13 (+0,91%)
Preborsa: 06:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524C003800002024-05-22 3:45PM EDT2024-05-240.060.000.000.00-16025.00%
CRWD240531C003800002024-05-22 3:18PM EDT2024-05-310.620.000.000.00-20012.50%
CRWD240607C003800002024-05-22 3:22PM EDT2024-06-077.280.000.000.00-16012.50%
CRWD240614C003800002024-05-22 3:57PM EDT2024-06-148.750.000.000.00-106.25%
CRWD240621C003800002024-05-22 3:47PM EDT2024-06-219.600.000.000.00-32106.25%
CRWD240628C003800002024-05-22 3:14PM EDT2024-06-2810.400.000.000.00-206.25%
CRWD240719C003800002024-05-22 3:48PM EDT2024-07-1913.400.000.000.00-1806.25%
CRWD240816C003800002024-05-22 3:05PM EDT2024-08-1617.900.000.000.00-1003.13%
CRWD240920C003800002024-05-21 2:46PM EDT2024-09-2026.630.000.000.00-6403.13%
CRWD241018C003800002024-05-22 3:34PM EDT2024-10-1829.280.000.000.00-2003.13%
CRWD241220C003800002024-05-22 1:15PM EDT2024-12-2039.830.000.000.00-103.13%
CRWD250117C003800002024-05-21 2:03PM EDT2025-01-1745.670.000.000.00-203.13%
CRWD250321C003800002024-05-15 1:19PM EDT2025-03-2148.150.000.000.00-1401.56%
CRWD250417C003800002024-05-15 2:04PM EDT2025-04-1752.300.000.000.00-101.56%
CRWD250620C003800002024-05-15 11:51AM EDT2025-06-2056.000.000.000.00-101.56%
CRWD251121C003800002024-05-10 11:13AM EDT2025-11-2162.100.000.000.00-401.56%
CRWD260116C003800002024-05-20 10:06AM EDT2026-01-1682.750.000.000.00-201.56%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524P003800002024-05-08 3:03PM EDT2024-05-2468.000.000.000.00-100.00%
CRWD240531P003800002024-05-21 11:22AM EDT2024-05-3131.400.000.000.00-100.00%
CRWD240621P003800002024-05-21 11:22AM EDT2024-06-2140.600.000.000.00-200.00%
CRWD240719P003800002024-05-06 3:41PM EDT2024-07-1969.200.000.000.00-1800.00%
CRWD240816P003800002024-05-17 12:47PM EDT2024-08-1650.200.000.000.00-100.00%
CRWD240920P003800002024-03-14 10:30AM EDT2024-09-2068.8178.8080.950.00-3373.88%
CRWD241018P003800002024-05-21 12:28PM EDT2024-10-1853.800.000.000.00-1500.00%
CRWD241220P003800002024-02-16 11:26AM EDT2024-12-2080.3083.8086.950.00-8961.06%
CRWD250117P003800002024-05-16 3:08PM EDT2025-01-1768.600.000.000.00-700.00%
CRWD250321P003800002024-05-14 10:08AM EDT2025-03-2181.450.000.000.00--00.00%
CRWD250417P003800002024-04-16 12:41PM EDT2025-04-1796.9670.8573.850.00-1740.14%
CRWD250620P003800002024-05-17 1:20PM EDT2025-06-2078.000.000.000.00-400.00%
CRWD251121P003800002024-05-15 11:02AM EDT2025-11-2189.050.000.000.00-100.00%
CRWD260116P003800002024-05-20 9:58AM EDT2026-01-1686.700.000.000.00-500.00%