Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00395000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 0.29 | 0.00 | 1.96 | 0.00 | - | 4 | 3 | 112.55% |
CRWD240524C00395000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 0.32 | 0.17 | 0.93 | 0.00 | - | 1 | 1 | 55.37% |
CRWD240531C00395000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.57 | 0.26 | 2.05 | -0.33 | -36.67% | 1 | 3 | 54.83% |