Italia Markets close in 6 hrs 5 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
348,55 +3,13 (+0,91%)
Preborsa: 05:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524C004000002024-05-22 3:08PM EDT2024-05-240.010.000.000.00-79050.00%
CRWD240531C004000002024-05-22 3:40PM EDT2024-05-310.140.000.000.00-17025.00%
CRWD240607C004000002024-05-22 2:59PM EDT2024-06-073.750.000.000.00-29012.50%
CRWD240614C004000002024-05-22 3:05PM EDT2024-06-144.800.000.000.00-5012.50%
CRWD240621C004000002024-05-22 3:29PM EDT2024-06-215.700.000.000.00-32012.50%
CRWD240628C004000002024-05-22 2:12PM EDT2024-06-286.200.000.000.00-5012.50%
CRWD240719C004000002024-05-22 3:55PM EDT2024-07-198.800.000.000.00-1606.25%
CRWD240816C004000002024-05-22 11:40AM EDT2024-08-1612.950.000.000.00-5506.25%
CRWD240920C004000002024-05-22 3:11PM EDT2024-09-2019.200.000.000.00-5106.25%
CRWD241018C004000002024-05-21 9:56AM EDT2024-10-1823.900.000.000.00-106.25%
CRWD241220C004000002024-05-22 9:48AM EDT2024-12-2035.200.000.000.00-103.13%
CRWD250117C004000002024-05-22 3:27PM EDT2025-01-1735.580.000.000.00-2403.13%
CRWD250321C004000002024-05-22 3:53PM EDT2025-03-2143.000.000.000.00-4203.13%
CRWD250417C004000002024-05-15 1:41PM EDT2025-04-1745.450.000.000.00-803.13%
CRWD250620C004000002024-05-20 2:57PM EDT2025-06-2054.000.000.000.00-103.13%
CRWD251121C004000002024-05-21 3:18PM EDT2025-11-2168.840.000.000.00-203.13%
CRWD260116C004000002024-05-21 2:50PM EDT2026-01-1674.670.000.000.00-203.13%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524P004000002024-05-02 9:30AM EDT2024-05-2496.700.000.000.00--00.00%
CRWD240531P004000002024-05-22 2:29PM EDT2024-05-3157.000.000.000.00-100.00%
CRWD240614P004000002024-05-17 1:50PM EDT2024-06-1459.720.000.000.00-1000.00%
CRWD240621P004000002024-05-06 3:55PM EDT2024-06-2184.950.000.000.00-200.00%
CRWD240719P004000002024-05-02 3:54PM EDT2024-07-1999.100.000.000.00-800.00%
CRWD240816P004000002024-05-17 2:23PM EDT2024-08-1666.680.000.000.00-400.00%
CRWD240920P004000002024-05-22 10:32AM EDT2024-09-2065.800.000.000.00-100.00%
CRWD241018P004000002024-05-17 3:55PM EDT2024-10-1870.900.000.000.00-1600.00%
CRWD250117P004000002024-05-20 2:17PM EDT2025-01-1778.150.000.000.00-100.00%
CRWD250620P004000002024-01-24 2:30PM EDT2025-06-20110.25110.40113.450.00--253.72%
CRWD260116P004000002024-05-20 10:00AM EDT2026-01-1698.500.000.000.00-500.00%