Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802C00405000 | 2024-07-26 9:53AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 396 | 98.44% |
| CRWD240809C00405000 | 2024-07-25 3:48PM EDT | 2024-08-09 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 10 | 89 | 70.31% |
| CRWD240816C00405000 | 2024-07-23 9:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | -0.24 | -82.76% | 1 | 5 | 78.52% |
| CRWD240823C00405000 | 2024-07-22 11:57AM EDT | 2024-08-23 | 0.67 | 0.01 | 2.21 | 0.00 | - | 1 | 16 | 91.11% |
| CRWD240830C00405000 | 2024-07-24 12:32PM EDT | 2024-08-30 | 1.09 | 0.10 | 1.10 | 0.00 | - | 1 | 6 | 73.54% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802P00405000 | 2024-07-22 3:41PM EDT | 2024-08-02 | 139.84 | 147.75 | 151.00 | 0.00 | - | - | 0 | 161.52% |
| CRWD240809P00405000 | 2024-07-18 3:13PM EDT | 2024-08-09 | 66.25 | 146.60 | 151.00 | 0.00 | - | 1 | 0 | 146.68% |
| CRWD240816P00405000 | 2024-07-25 3:36PM EDT | 2024-08-16 | 149.15 | 146.75 | 151.00 | 0.00 | - | - | - | 67.77% |
© 2024 Yahoo. Tutti i diritti riservati.