Italia Markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
342,31-3,11 (-0,90%)
In data: 03:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524C004100002024-05-22 9:35AM EDT2024-05-240.020.000.750.00-136127.34%
CRWD240531C004100002024-05-22 11:16AM EDT2024-05-310.050.020.240.00-12051.17%
CRWD240607C004100002024-05-23 3:29PM EDT2024-06-072.232.242.48-0.66-22.84%641266.26%
CRWD240614C004100002024-05-23 1:05PM EDT2024-06-143.802.744.05-0.13-3.31%16861.21%
CRWD240621C004100002024-05-23 3:13PM EDT2024-06-213.883.803.95-0.88-18.49%24738955.77%
CRWD240628C004100002024-05-22 10:58AM EDT2024-06-284.984.105.050.00-2452.92%
CRWD240719C004100002024-05-23 12:41PM EDT2024-07-197.506.256.70-0.95-11.24%220548.18%
CRWD240816C004100002024-05-23 1:05PM EDT2024-08-169.829.6010.50-0.98-9.07%329147.19%
CRWD240920C004100002024-05-21 12:42PM EDT2024-09-2016.4215.4516.45-1.71-9.43%411348.76%
CRWD241018C004100002024-05-23 2:09PM EDT2024-10-1819.4418.6519.75-0.96-4.71%510448.15%
CRWD241220C004100002024-05-20 10:29AM EDT2024-12-2029.9628.0529.600.00-411250.44%
CRWD250117C004100002024-05-20 3:44PM EDT2025-01-1733.5030.9032.15-0.25-0.74%125749.79%
CRWD250321C004100002024-05-20 1:37PM EDT2025-03-2140.1237.5040.150.00-16150.87%
CRWD250417C004100002024-05-20 3:43PM EDT2025-04-1743.9040.5542.400.00-11450.50%
CRWD250620C004100002024-05-16 2:45PM EDT2025-06-2049.0047.5549.000.00-31350.38%
CRWD251121C004100002024-04-29 9:37AM EDT2025-11-2145.5061.0064.500.00-21651.37%
CRWD260116C004100002024-05-23 9:58AM EDT2026-01-1668.6566.3570.00+11.18+19.45%11452.02%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621P004100002024-05-20 10:05AM EDT2024-06-2166.1068.9570.000.00-2248.14%
CRWD240719P004100002024-05-02 2:50PM EDT2024-07-19106.8070.9071.800.00-6240.86%
CRWD240816P004100002024-05-17 10:49AM EDT2024-08-1673.4071.6074.950.00-1140.78%
CRWD240920P004100002024-05-08 1:21PM EDT2024-09-2098.9076.5077.450.00-1338.61%
CRWD241220P004100002024-05-17 3:55PM EDT2024-12-2084.1584.0586.350.00-61839.24%
CRWD250117P004100002024-05-02 12:02PM EDT2025-01-17113.7085.0087.200.00-22837.73%
CRWD260116P004100002024-04-10 12:37PM EDT2026-01-16121.21117.10121.450.00-220043.85%