Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240906C00410000 | 2024-08-30 1:37PM EDT | 2024-09-06 | 0.01 | - | 0.02 | 0.00 | - | 110 | - | 95.31% |
CRWD240920C00410000 | 2024-08-29 3:25PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 770 | 55.08% |
CRWD241018C00410000 | 2024-08-30 2:59PM EDT | 2024-10-18 | 0.27 | 0.07 | 0.52 | +0.09 | +50.00% | 7 | 242 | 52.78% |
CRWD241115C00410000 | 2024-08-29 12:11PM EDT | 2024-11-15 | 0.70 | 0.44 | 0.76 | 0.00 | - | 1 | 163 | 44.78% |
CRWD241220C00410000 | 2024-08-30 3:38PM EDT | 2024-12-20 | 1.89 | 1.42 | 1.91 | -0.13 | -6.44% | 257 | 807 | 44.15% |
CRWD250117C00410000 | 2024-08-30 1:03PM EDT | 2025-01-17 | 2.76 | 2.16 | 2.91 | -0.24 | -8.00% | 20 | 1,010 | 43.36% |
CRWD250221C00410000 | 2024-08-30 10:23AM EDT | 2025-02-21 | 4.45 | 3.25 | 4.20 | 0.00 | - | 1 | 9 | 42.46% |
CRWD250321C00410000 | 2024-08-28 9:35AM EDT | 2025-03-21 | 6.30 | 5.85 | 6.30 | 0.00 | - | 1 | 96 | 44.09% |
CRWD250417C00410000 | 2024-08-16 1:55PM EDT | 2025-04-17 | 8.05 | 7.10 | 7.70 | 0.00 | - | 1 | 62 | 44.01% |
CRWD250620C00410000 | 2024-08-30 3:59PM EDT | 2025-06-20 | 11.45 | 10.95 | 11.45 | -0.65 | -5.37% | 11 | 161 | 44.40% |
CRWD250815C00410000 | 2024-08-29 9:55AM EDT | 2025-08-15 | 16.55 | 13.70 | 15.00 | 0.00 | - | 6 | 11 | 44.95% |
CRWD251121C00410000 | 2024-08-30 1:19PM EDT | 2025-11-21 | 20.50 | 19.50 | 21.45 | +0.10 | +0.49% | 14 | 24 | 45.99% |
CRWD260116C00410000 | 2024-08-29 10:54AM EDT | 2026-01-16 | 26.00 | 23.00 | 24.90 | 0.00 | - | 6 | 42 | 46.33% |
CRWD260618C00410000 | 2024-08-06 10:52AM EDT | 2026-06-18 | 20.05 | 31.75 | 34.35 | 0.00 | - | 1 | 45 | 47.40% |
CRWD261218C00410000 | 2024-08-28 12:27PM EDT | 2026-12-18 | 39.75 | 42.10 | 45.05 | 0.00 | - | 5 | 14 | 48.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240920P00410000 | 2024-08-12 3:50PM EDT | 2024-09-20 | 171.26 | 130.85 | 134.45 | 0.00 | - | 3 | 0 | 99.93% |
CRWD241018P00410000 | 2024-07-30 3:54PM EDT | 2024-10-18 | 175.65 | 136.65 | 139.40 | 0.00 | - | 6 | 0 | 85.48% |
CRWD241115P00410000 | 2024-07-19 9:36AM EDT | 2024-11-15 | 114.35 | 146.10 | 148.85 | 0.00 | - | 1 | 0 | 95.26% |
CRWD241220P00410000 | 2024-07-22 2:01PM EDT | 2024-12-20 | 145.45 | 135.45 | 139.40 | 0.00 | - | 12 | 0 | 54.74% |
CRWD250117P00410000 | 2024-08-01 2:49PM EDT | 2025-01-17 | 190.05 | 130.70 | 134.60 | 0.00 | - | 74 | 4 | 39.43% |
CRWD250321P00410000 | 2024-07-22 10:00AM EDT | 2025-03-21 | 142.70 | 141.90 | 144.45 | 0.00 | - | 2 | 0 | 51.81% |
CRWD250417P00410000 | 2024-07-24 3:44PM EDT | 2025-04-17 | 152.65 | 139.30 | 142.10 | 0.00 | - | 2 | 0 | 46.93% |
CRWD250620P00410000 | 2024-08-13 12:02PM EDT | 2025-06-20 | 165.90 | 133.45 | 135.05 | 0.00 | - | 38 | 111 | 28.53% |
CRWD251121P00410000 | 2024-07-08 11:52AM EDT | 2025-11-21 | 77.90 | 176.80 | 180.10 | 0.00 | - | - | 4 | 66.98% |
CRWD260116P00410000 | 2024-07-23 12:55PM EDT | 2026-01-16 | 145.20 | 148.80 | 151.15 | 0.00 | - | 2 | 202 | 40.71% |
CRWD260618P00410000 | 2024-06-14 11:31AM EDT | 2026-06-18 | 92.84 | 94.15 | 98.50 | 0.00 | - | 12 | 17 | 0.00% |