Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
277,28+5,61 (+2,06%)
Alla chiusura: 04:00PM EDT
278,00 +0,72 (+0,26%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper6 settembre 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240906C004100002024-08-30 1:37PM EDT2024-09-060.01-0.020.00-110-95.31%
CRWD240920C004100002024-08-29 3:25PM EDT2024-09-200.020.000.040.00-777055.08%
CRWD241018C004100002024-08-30 2:59PM EDT2024-10-180.270.070.52+0.09+50.00%724252.78%
CRWD241115C004100002024-08-29 12:11PM EDT2024-11-150.700.440.760.00-116344.78%
CRWD241220C004100002024-08-30 3:38PM EDT2024-12-201.891.421.91-0.13-6.44%25780744.15%
CRWD250117C004100002024-08-30 1:03PM EDT2025-01-172.762.162.91-0.24-8.00%201,01043.36%
CRWD250221C004100002024-08-30 10:23AM EDT2025-02-214.453.254.200.00-1942.46%
CRWD250321C004100002024-08-28 9:35AM EDT2025-03-216.305.856.300.00-19644.09%
CRWD250417C004100002024-08-16 1:55PM EDT2025-04-178.057.107.700.00-16244.01%
CRWD250620C004100002024-08-30 3:59PM EDT2025-06-2011.4510.9511.45-0.65-5.37%1116144.40%
CRWD250815C004100002024-08-29 9:55AM EDT2025-08-1516.5513.7015.000.00-61144.95%
CRWD251121C004100002024-08-30 1:19PM EDT2025-11-2120.5019.5021.45+0.10+0.49%142445.99%
CRWD260116C004100002024-08-29 10:54AM EDT2026-01-1626.0023.0024.900.00-64246.33%
CRWD260618C004100002024-08-06 10:52AM EDT2026-06-1820.0531.7534.350.00-14547.40%
CRWD261218C004100002024-08-28 12:27PM EDT2026-12-1839.7542.1045.050.00-51448.47%
Opzioni di venditaper6 settembre 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240920P004100002024-08-12 3:50PM EDT2024-09-20171.26130.85134.450.00-3099.93%
CRWD241018P004100002024-07-30 3:54PM EDT2024-10-18175.65136.65139.400.00-6085.48%
CRWD241115P004100002024-07-19 9:36AM EDT2024-11-15114.35146.10148.850.00-1095.26%
CRWD241220P004100002024-07-22 2:01PM EDT2024-12-20145.45135.45139.400.00-12054.74%
CRWD250117P004100002024-08-01 2:49PM EDT2025-01-17190.05130.70134.600.00-74439.43%
CRWD250321P004100002024-07-22 10:00AM EDT2025-03-21142.70141.90144.450.00-2051.81%
CRWD250417P004100002024-07-24 3:44PM EDT2025-04-17152.65139.30142.100.00-2046.93%
CRWD250620P004100002024-08-13 12:02PM EDT2025-06-20165.90133.45135.050.00-3811128.53%
CRWD251121P004100002024-07-08 11:52AM EDT2025-11-2177.90176.80180.100.00--466.98%
CRWD260116P004100002024-07-23 12:55PM EDT2026-01-16145.20148.80151.150.00-220240.71%
CRWD260618P004100002024-06-14 11:31AM EDT2026-06-1892.8494.1598.500.00-12170.00%