Italia markets open in 2 hours 5 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.539,60 +675,16 (+1,15%) CMC Crypto 200
1.329,83 +52,85 (+4,14%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00420000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD240531C00420000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRWD240621C00420000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRWD240719C00420000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240816C00420000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRWD240920C00420000 | 2024-04-29 2:08PM EDT | 2024-09-20 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241018C00420000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD241220C00420000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD250117C00420000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250321C00420000 | 2024-05-02 1:38PM EDT | 2025-03-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRWD250417C00420000 | 2024-04-23 11:44AM EDT | 2025-04-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250620C00420000 | 2024-04-16 10:11AM EDT | 2025-06-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD251121C00420000 | 2024-04-29 2:31PM EDT | 2025-11-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CRWD260116C00420000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00420000 | 2024-03-04 11:58AM EDT | 2024-05-17 | 108.20 | 98.35 | 102.05 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240621P00420000 | 2024-03-08 11:23AM EDT | 2024-06-21 | 87.30 | 103.85 | 107.05 | 0.00 | - | 1 | 5 | 0.00% |
| CRWD240719P00420000 | 2024-02-13 12:38PM EDT | 2024-07-19 | 102.35 | 96.30 | 98.90 | 0.00 | - | 23 | 24 | 0.00% |
| CRWD240816P00420000 | 2024-03-01 10:52AM EDT | 2024-08-16 | 116.05 | 101.15 | 104.15 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD240920P00420000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 117.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD241220P00420000 | 2024-03-07 2:02PM EDT | 2024-12-20 | 114.50 | 112.40 | 114.10 | 0.00 | - | 1 | 16 | 30.47% |
| CRWD250117P00420000 | 2024-04-19 10:07AM EDT | 2025-01-17 | 134.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD250417P00420000 | 2024-02-07 10:39AM EDT | 2025-04-17 | 118.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620P00420000 | 2024-04-11 12:33PM EDT | 2025-06-20 | 122.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.