Italia markets open in 6 hours 5 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.644,26 +635,76 (+1,08%) CMC Crypto 200
1.335,31 +58,33 (+4,57%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00430000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.10 | 0.00 | - | 1 | 133 | 69.53% |
| CRWD240621C00430000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 1.54 | 1.52 | 1.92 | 0.00 | - | 8 | 68 | 56.84% |
| CRWD240719C00430000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 1.96 | 2.51 | 3.05 | 0.00 | - | 2 | 61 | 50.08% |
| CRWD240816C00430000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 3.20 | 4.10 | 4.50 | 0.00 | - | 2 | 29 | 48.31% |
| CRWD240920C00430000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 5.85 | 7.30 | 8.10 | 0.00 | - | 10 | 477 | 49.73% |
| CRWD241018C00430000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 7.55 | 9.40 | 10.80 | 0.00 | - | 15 | 109 | 50.00% |
| CRWD241220C00430000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 14.65 | 15.60 | 17.25 | 0.00 | - | 1 | 13 | 50.97% |
| CRWD250117C00430000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 17.45 | 17.25 | 19.25 | +3.70 | +26.91% | 167 | 222 | 50.40% |
| CRWD250321C00430000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 22.45 | 22.50 | 25.20 | 0.00 | - | 3 | 10 | 50.99% |
| CRWD250417C00430000 | 2024-04-24 11:04AM EDT | 2025-04-17 | 20.60 | 24.35 | 27.30 | 0.00 | - | 1 | 6 | 50.87% |
| CRWD250620C00430000 | 2024-05-03 3:01PM EDT | 2025-06-20 | 31.00 | 30.75 | 33.50 | +3.05 | +10.91% | 2 | 15 | 50.68% |
| CRWD251121C00430000 | 2024-04-22 2:29PM EDT | 2025-11-21 | 32.80 | 40.95 | 44.80 | 0.00 | - | 4 | 4 | 50.47% |
| CRWD260116C00430000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 41.04 | 46.05 | 49.45 | 0.00 | - | 4 | 18 | 51.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00430000 | 2024-02-15 11:28AM EDT | 2024-05-17 | 105.35 | 112.25 | 116.05 | 0.00 | - | 6 | 22 | 0.00% |
| CRWD240621P00430000 | 2024-02-20 3:38PM EDT | 2024-06-21 | 112.70 | 101.90 | 103.70 | 0.00 | - | - | 2 | 0.00% |
| CRWD240719P00430000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 125.80 | 119.20 | 122.05 | 0.00 | - | 2 | 1 | 47.78% |
| CRWD240816P00430000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 121.15 | 119.35 | 123.15 | 0.00 | - | - | 0 | 44.80% |
| CRWD241018P00430000 | 2024-03-08 11:01AM EDT | 2024-10-18 | 107.04 | 117.55 | 119.25 | 0.00 | - | 4 | 2 | 0.00% |
| CRWD250117P00430000 | 2024-03-21 2:05PM EDT | 2025-01-17 | 113.12 | 147.40 | 150.15 | 0.00 | - | 1 | 11 | 60.90% |
| CRWD250417P00430000 | 2024-02-07 2:57PM EDT | 2025-04-17 | 123.69 | 123.90 | 125.70 | 0.00 | - | - | 2 | 28.49% |
| CRWD250620P00430000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 145.00 | 131.05 | 134.80 | 0.00 | - | 2 | 7 | 36.01% |
© 2024 Yahoo. Tutti i diritti riservati.