Italia markets close in 5 hours 37 minutes
FTSE MIB
33.938,60 +309,39 (+0,92%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
60.551,72 +1.391,84 (+2,35%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00440000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CRWD240517C00440000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRWD240621C00440000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240719C00440000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240816C00440000 | 2024-04-23 1:11PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| CRWD240920C00440000 | 2024-04-29 2:08PM EDT | 2024-09-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241018C00440000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241220C00440000 | 2024-05-03 12:17PM EDT | 2024-12-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD250117C00440000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 14.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRWD250321C00440000 | 2024-05-01 2:23PM EDT | 2025-03-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRWD250417C00440000 | 2024-04-16 10:12AM EDT | 2025-04-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD250620C00440000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 22.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD251121C00440000 | 2024-04-16 10:12AM EDT | 2025-11-21 | 34.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD260116C00440000 | 2024-04-22 1:44PM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00440000 | 2024-03-13 1:58PM EDT | 2024-05-17 | 107.71 | 129.35 | 133.10 | 0.00 | - | 3 | 0 | 114.23% |
| CRWD240621P00440000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 139.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719P00440000 | 2024-03-01 4:25PM EDT | 2024-07-19 | 130.00 | 118.90 | 120.90 | 0.00 | - | 9 | 21 | 0.00% |
| CRWD240816P00440000 | 2024-03-01 3:20PM EDT | 2024-08-16 | 130.20 | 120.05 | 122.65 | 0.00 | - | 10 | 10 | 0.00% |
| CRWD240920P00440000 | 2024-03-06 2:07PM EDT | 2024-09-20 | 111.11 | 125.55 | 127.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRWD241220P00440000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 106.55 | 130.25 | 131.85 | 0.00 | - | 1 | 4 | 28.24% |
| CRWD250117P00440000 | 2024-02-21 12:46PM EDT | 2025-01-17 | 154.88 | 121.40 | 123.75 | 0.00 | - | - | 36 | 0.00% |
| CRWD260116P00440000 | 2024-02-27 11:40AM EDT | 2026-01-16 | 142.80 | 137.50 | 142.00 | 0.00 | - | - | 0 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.