Italia markets close in 6 hours 22 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
349,97 +4,55 (+1,32%)
Preborsa: 04:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240524C004500002024-04-15 12:45PM EDT2024-05-240.130.000.450.00--2161.72%
CRWD240531C004500002024-05-21 11:22AM EDT2024-05-310.020.000.000.00-20025.00%
CRWD240621C004500002024-05-22 12:47PM EDT2024-06-211.150.000.000.00-3025.00%
CRWD240719C004500002024-05-22 2:40PM EDT2024-07-192.660.000.000.00-1012.50%
CRWD240816C004500002024-05-22 1:54PM EDT2024-08-164.750.000.000.00-6012.50%
CRWD240920C004500002024-05-21 12:54PM EDT2024-09-2010.150.000.000.00-2012.50%
CRWD241018C004500002024-05-14 3:54PM EDT2024-10-1810.000.000.000.00-306.25%
CRWD241220C004500002024-05-22 3:25PM EDT2024-12-2019.900.000.000.00-106.25%
CRWD250117C004500002024-05-22 10:00AM EDT2025-01-1724.950.000.000.00-1106.25%
CRWD250321C004500002024-05-17 2:11PM EDT2025-03-2129.500.000.000.00-106.25%
CRWD250417C004500002024-05-09 12:22PM EDT2025-04-1722.950.000.000.00-206.25%
CRWD250620C004500002024-05-16 10:37AM EDT2025-06-2037.950.000.000.00-906.25%
CRWD251121C004500002024-04-16 10:11AM EDT2025-11-2133.0551.0054.650.00-122150.56%
CRWD260116C004500002024-05-20 12:08PM EDT2026-01-1658.000.000.000.00-103.13%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621P004500002024-03-04 10:30AM EDT2024-06-21137.00128.45132.050.00-115144.80%
CRWD240719P004500002024-03-04 11:03AM EDT2024-07-19141.45128.60132.100.00-217104.35%
CRWD240816P004500002024-04-12 3:35PM EDT2024-08-16140.50128.55131.700.00-10085.33%
CRWD240920P004500002024-03-06 2:07PM EDT2024-09-20119.56134.65137.100.00-3179.75%
CRWD241220P004500002024-02-21 11:43AM EDT2024-12-20163.30129.15131.350.00--954.49%
CRWD250117P004500002024-05-21 9:30AM EDT2025-01-17118.350.000.000.00-100.00%
CRWD250417P004500002024-02-16 1:12PM EDT2025-04-17136.32142.50145.950.00-2254.97%
CRWD250620P004500002024-03-06 10:43AM EDT2025-06-20127.00144.70147.700.00-5551.73%