Italia Markets close in 6 hrs 10 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
349,97 +4,55 (+1,32%)
Preborsa: 04:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621C004600002024-05-22 10:55AM EDT2024-06-211.000.000.000.00-1025.00%
CRWD240719C004600002024-05-21 12:08PM EDT2024-07-192.400.000.000.00-14012.50%
CRWD240816C004600002024-05-20 10:52AM EDT2024-08-164.350.000.000.00-1012.50%
CRWD240920C004600002024-05-22 3:57PM EDT2024-09-207.950.000.000.00-15012.50%
CRWD241018C004600002024-05-07 3:20PM EDT2024-10-187.100.000.000.00-3406.25%
CRWD241220C004600002024-05-10 10:09AM EDT2024-12-2013.600.000.000.00-106.25%
CRWD250117C004600002024-05-21 2:52PM EDT2025-01-1721.750.000.000.00-1106.25%
CRWD250321C004600002024-05-22 12:27PM EDT2025-03-2128.850.000.000.00-306.25%
CRWD250417C004600002024-04-12 10:53AM EDT2025-04-1720.2521.9523.950.00-21643.82%
CRWD250620C004600002024-05-17 12:18PM EDT2025-06-2037.200.000.000.00-306.25%
CRWD251121C004600002024-04-29 12:41PM EDT2025-11-2134.200.000.000.00-206.25%
CRWD260116C004600002024-05-15 10:37AM EDT2026-01-1651.600.000.000.00-103.13%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621P004600002024-02-20 2:33PM EDT2024-06-21142.40129.45132.950.00--8123.76%
CRWD240719P004600002024-03-25 9:33AM EDT2024-07-19133.750.000.000.00-100.00%
CRWD240816P004600002024-04-05 2:22PM EDT2024-08-16144.28148.25152.100.00-400104.67%
CRWD240920P004600002024-04-03 10:01AM EDT2024-09-20142.70151.35156.700.00-7093.30%
CRWD241018P004600002024-05-03 9:30AM EDT2024-10-18153.800.000.000.00-100.00%
CRWD250117P004600002024-03-05 11:01AM EDT2025-01-17169.45141.15143.900.00-21055.36%
CRWD251121P004600002024-02-20 4:28PM EDT2025-11-21157.98146.15149.050.00--340.79%
CRWD260116P004600002024-03-27 3:51PM EDT2026-01-16154.90164.90169.500.00-101750.68%