Italia markets close in 2 hours 36 minutes
FTSE MIB
33.987,22 -255,27 (-0,75%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,48 -0,90 (-1,15%) Bitcoin EUR
57.882,67 -1.382,50 (-2,33%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00470000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 50.00% |
| CRWD240621C00470000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| CRWD240719C00470000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CRWD240816C00470000 | 2024-04-09 2:52PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 12.50% |
| CRWD240920C00470000 | 2024-05-07 12:14PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 12.50% |
| CRWD241018C00470000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| CRWD241220C00470000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 12.50% |
| CRWD250117C00470000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 12.50% |
| CRWD250321C00470000 | 2024-04-19 10:24AM EDT | 2025-03-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CRWD250417C00470000 | 2024-04-19 12:43PM EDT | 2025-04-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 6.25% |
| CRWD250620C00470000 | 2024-05-03 12:05PM EDT | 2025-06-20 | 22.08 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| CRWD251121C00470000 | 2024-04-17 12:18PM EDT | 2025-11-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| CRWD260116C00470000 | 2024-04-15 1:43PM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240816P00470000 | 2024-03-04 11:43AM EDT | 2024-08-16 | 158.40 | 148.45 | 151.85 | 0.00 | - | 13 | 19 | 0.00% |
| CRWD240920P00470000 | 2024-03-12 2:03PM EDT | 2024-09-20 | 143.70 | 151.80 | 154.60 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD241018P00470000 | 2024-02-23 12:04PM EDT | 2024-10-18 | 163.10 | 143.65 | 145.60 | 0.00 | - | 6 | 6 | 0.00% |
| CRWD241220P00470000 | 2024-03-01 3:36PM EDT | 2024-12-20 | 162.75 | 151.05 | 154.40 | 0.00 | - | 3 | 19 | 0.00% |
| CRWD250117P00470000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 178.45 | 150.25 | 152.40 | 0.00 | - | 10 | 25 | 0.00% |
| CRWD260116P00470000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 170.60 | 161.00 | 165.50 | 0.00 | - | 1 | 1 | 27.01% |
© 2024 Yahoo. Tutti i diritti riservati.