Italia Markets close in 4 hrs 57 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
348,55 +3,13 (+0,91%)
Preborsa: 06:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621C004800002024-05-22 11:38AM EDT2024-06-210.650.000.000.00-2025.00%
CRWD240719C004800002024-05-22 3:32PM EDT2024-07-191.250.000.000.00-22012.50%
CRWD240816C004800002024-04-19 12:16PM EDT2024-08-160.882.683.650.00-42248.94%
CRWD240920C004800002024-05-22 10:54AM EDT2024-09-205.900.000.000.00-5012.50%
CRWD241018C004800002024-05-17 3:56PM EDT2024-10-188.770.000.000.00-32012.50%
CRWD241220C004800002024-05-06 10:33AM EDT2024-12-2010.120.000.000.00-1906.25%
CRWD250117C004800002024-05-22 10:44AM EDT2025-01-1717.460.000.000.00-2406.25%
CRWD250321C004800002024-05-09 9:52AM EDT2025-03-2115.550.000.000.00-906.25%
CRWD250417C004800002024-04-29 10:18AM EDT2025-04-1716.390.000.000.00-106.25%
CRWD250620C004800002024-05-20 3:28PM EDT2025-06-2032.430.000.000.00-206.25%
CRWD251121C004800002024-04-16 11:27AM EDT2025-11-2128.0444.8047.100.00-34550.31%
CRWD260116C004800002024-05-21 10:30AM EDT2026-01-1651.300.000.000.00-106.25%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621P004800002024-03-07 4:04PM EDT2024-06-21153.84162.85166.450.00-10172.74%
CRWD240719P004800002024-02-20 10:41AM EDT2024-07-19161.90149.00152.600.00--095.03%
CRWD240920P004800002024-03-13 2:12PM EDT2024-09-20149.35170.00172.950.00-3095.24%
CRWD241018P004800002024-03-04 4:34PM EDT2024-10-18169.55159.45161.800.00-191972.47%
CRWD241220P004800002024-02-21 2:41PM EDT2024-12-20191.50154.75157.950.00-62356.11%
CRWD250117P004800002024-04-08 12:05PM EDT2025-01-17168.94163.95165.850.00-3061.34%
CRWD250417P004800002024-02-16 1:12PM EDT2025-04-17160.77168.25171.950.00-2256.58%
CRWD250620P004800002024-02-21 3:19PM EDT2025-06-20194.05159.80162.900.00--1046.36%
CRWD251121P004800002024-02-20 4:29PM EDT2025-11-21173.84162.05166.000.00--141.32%
CRWD260116P004800002024-05-06 10:39AM EDT2026-01-16177.000.000.000.00-100.00%