Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.294,44 -1.308,84 (-2,23%) CMC Crypto 200
1.308,77 +14,10 (+1,09%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00490000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 35 | 93.36% |
| CRWD240621C00490000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 0.44 | 0.18 | 0.75 | +0.27 | +158.82% | 5 | 6 | 59.23% |
| CRWD240719C00490000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.86 | 0.40 | 1.16 | 0.00 | - | 1 | 61 | 50.27% |
| CRWD240816C00490000 | 2024-04-02 10:18AM EDT | 2024-08-16 | 2.26 | 0.92 | 1.57 | 0.00 | - | 3 | 5 | 48.22% |
| CRWD240920C00490000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 2.72 | 3.25 | 3.80 | 0.00 | - | 1 | 6 | 49.99% |
| CRWD241018C00490000 | 2024-05-08 11:52AM EDT | 2024-10-18 | 5.05 | 4.45 | 4.90 | +1.15 | +29.49% | 1 | 6 | 48.41% |
| CRWD241220C00490000 | 2024-05-08 12:37PM EDT | 2024-12-20 | 9.42 | 7.70 | 9.25 | -0.68 | -6.73% | 1 | 81 | 49.03% |
| CRWD250117C00490000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 11.50 | 10.10 | 11.50 | +4.65 | +67.88% | 3 | 32 | 49.53% |
| CRWD250321C00490000 | 2024-05-02 10:49AM EDT | 2025-03-21 | 13.45 | 14.45 | 15.50 | 0.00 | - | 4 | 49 | 49.08% |
| CRWD250417C00490000 | 2024-05-08 12:35PM EDT | 2025-04-17 | 17.70 | 16.40 | 19.25 | +0.50 | +2.91% | 1 | 7 | 51.05% |
| CRWD250620C00490000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 16.75 | 20.20 | 22.15 | 0.00 | - | 10 | 169 | 49.54% |
| CRWD251121C00490000 | 2024-04-29 2:31PM EDT | 2025-11-21 | 28.65 | 31.90 | 33.55 | 0.00 | - | 2 | 6 | 50.49% |
| CRWD260116C00490000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 31.45 | 35.60 | 37.05 | 0.00 | - | 18 | 48 | 50.45% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.