Italia Markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
351,47+9,12 (+2,66%)
Alla chiusura: 04:00PM EDT
352,80 +1,33 (+0,38%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621C005000002024-05-24 10:58AM EDT2024-06-210.240.200.40-0.01-4.00%951,66458.20%
CRWD240719C005000002024-05-21 11:05AM EDT2024-07-190.870.650.950.00-13848.63%
CRWD240816C005000002024-05-24 2:14PM EDT2024-08-161.901.622.12+0.25+15.15%13046.12%
CRWD240920C005000002024-05-24 11:32AM EDT2024-09-205.004.805.00+0.30+6.38%189447.33%
CRWD241018C005000002024-05-24 10:30AM EDT2024-10-186.306.556.75+0.30+5.00%23046.23%
CRWD241220C005000002024-05-21 2:10PM EDT2024-12-2013.4012.6013.150.00-217847.83%
CRWD250117C005000002024-05-24 2:22PM EDT2025-01-1715.5013.8515.50+0.50+3.33%432247.69%
CRWD250417C005000002024-05-22 1:37PM EDT2025-04-1721.6722.5524.050.00-12848.45%
CRWD250620C005000002024-05-20 2:41PM EDT2025-06-2028.7528.5530.100.00-23649.01%
CRWD251121C005000002024-05-24 2:18PM EDT2025-11-2143.2041.5544.30+2.95+7.33%1012150.33%
CRWD260116C005000002024-05-21 2:50PM EDT2026-01-1648.0546.7548.55+1.56+3.36%117750.36%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD250117P005000002024-05-10 9:32AM EDT2025-01-17178.22151.85155.200.00-5936.21%