Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.603,39 -1.163,86 (-1,98%) CMC Crypto 200
1.320,78 +26,10 (+2,02%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00500000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 17 | 167 | 92.19% |
| CRWD240621C00500000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.38 | 0.12 | 0.74 | +0.10 | +35.71% | 6 | 130 | 60.74% |
| CRWD240719C00500000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 0.72 | 0.28 | 1.03 | 0.00 | - | 1 | 34 | 50.71% |
| CRWD240816C00500000 | 2024-05-06 12:23PM EDT | 2024-08-16 | 1.16 | 0.74 | 1.81 | 0.00 | - | 1 | 17 | 51.26% |
| CRWD240920C00500000 | 2024-05-08 12:25PM EDT | 2024-09-20 | 3.49 | 2.81 | 3.25 | +0.44 | +14.43% | 1 | 74 | 49.82% |
| CRWD241018C00500000 | 2024-05-08 3:40PM EDT | 2024-10-18 | 3.95 | 3.90 | 4.35 | -0.10 | -2.47% | 7 | 18 | 48.51% |
| CRWD241220C00500000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 8.75 | 6.90 | 8.90 | 0.00 | - | 1 | 162 | 49.87% |
| CRWD250117C00500000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 10.15 | 9.25 | 10.75 | +0.40 | +4.10% | 13 | 276 | 49.82% |
| CRWD250417C00500000 | 2024-05-07 9:31AM EDT | 2025-04-17 | 16.30 | 15.20 | 16.30 | 0.00 | - | 1 | 26 | 49.21% |
| CRWD250620C00500000 | 2024-05-08 3:40PM EDT | 2025-06-20 | 19.88 | 19.65 | 21.05 | -1.62 | -7.53% | 1 | 33 | 49.71% |
| CRWD251121C00500000 | 2024-05-02 11:41AM EDT | 2025-11-21 | 27.70 | 30.10 | 31.80 | 0.00 | - | 1 | 125 | 50.31% |
| CRWD260116C00500000 | 2024-05-06 10:37AM EDT | 2026-01-16 | 34.75 | 33.95 | 35.30 | 0.00 | - | 1 | 169 | 50.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00500000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 197.30 | 185.60 | 189.05 | 0.00 | - | 10 | 4 | 35.34% |
© 2024 Yahoo. Tutti i diritti riservati.