Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621C00075000 | 2023-12-20 1:35PM EDT | 2024-06-21 | 185.00 | 214.80 | 219.05 | 0.00 | - | 3 | 50 | 0.00% |
CRWD250117C00075000 | 2024-01-26 12:51PM EDT | 2025-01-17 | 220.00 | 238.50 | 242.50 | 0.00 | - | 1 | 71 | 0.00% |
CRWD250620C00075000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 293.50 | 243.60 | 248.00 | 0.00 | - | 1 | 1 | 80.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621P00075000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 246 | 174.02% |
CRWD250117P00075000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.79 | 0.00 | - | 10 | 681 | 78.22% |
CRWD250620P00075000 | 2024-05-07 12:24PM EDT | 2025-06-20 | 0.44 | 0.10 | 4.85 | 0.00 | - | 10 | 65 | 82.52% |