Italia markets close in 6 hours 6 minutes
FTSE MIB
34.299,10 +312,20 (+0,92%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,70 +0,22 (+0,28%) Bitcoin EUR
59.713,00 -993,15 (-1,64%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00085000 | 2024-03-06 11:15AM EDT | 2024-06-21 | 261.00 | 229.65 | 232.80 | 0.00 | - | 2 | 52 | 0.00% |
| CRWD250117C00085000 | 2024-02-12 2:44PM EDT | 2025-01-17 | 241.72 | 249.70 | 253.80 | 0.00 | - | 1 | 25 | 169.15% |
| CRWD250620C00085000 | 2024-03-06 10:50AM EDT | 2025-06-20 | 274.05 | 234.00 | 238.50 | 0.00 | - | 12 | 4 | 80.33% |
| CRWD260116C00085000 | 2024-01-30 10:40AM EDT | 2026-01-16 | 227.12 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00085000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRWD250117P00085000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD250620P00085000 | 2024-04-25 1:03PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD260116P00085000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.