Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD250117C00085000 | 2024-07-01 3:20PM EDT | 2025-01-17 | 308.90 | 171.95 | 176.30 | 0.00 | - | 2 | 24 | 105.66% |
CRWD250620C00085000 | 2024-07-25 10:05AM EDT | 2025-06-20 | 173.00 | 174.00 | 179.00 | 0.00 | - | 1 | 4 | 89.27% |
CRWD260116C00085000 | 2024-07-22 12:47PM EDT | 2026-01-16 | 189.18 | 177.50 | 182.00 | 0.00 | - | 1 | 9 | 80.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD250117P00085000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 0.52 | 0.12 | 0.58 | 0.00 | - | 2 | 735 | 72.36% |
CRWD250620P00085000 | 2024-07-23 2:21PM EDT | 2025-06-20 | 0.78 | 0.35 | 2.16 | 0.00 | - | 1 | 198 | 64.65% |
CRWD260116P00085000 | 2024-07-22 1:54PM EDT | 2026-01-16 | 2.01 | 0.96 | 2.50 | 0.00 | - | 7 | 44 | 53.70% |