Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWS240920C00005000 | 2024-04-25 12:22PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWS240920C00007500 | 2024-03-27 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
CRWS240920C00010000 | 2024-03-21 9:52AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.45% |