Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWS231215C00002500 | 2023-12-05 9:30AM EST | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWS231215C00005000 | 2023-11-27 11:50AM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 6.25% |
CRWS231215C00007500 | 2023-07-19 8:31AM EST | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 221.09% |
CRWS231215C00010000 | 2023-06-20 8:36AM EST | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 292.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWS231215P00005000 | 2023-12-04 3:09PM EST | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
CRWS231215P00007500 | 2023-07-07 10:40AM EST | 7.50 | 2.55 | 2.15 | 3.40 | 0.00 | - | 2 | 2 | 221.09% |