Italia markets closed

Commerzbank AG (CRZBF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,000,00 (0,00%)
In data: 09:30AM EDT. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 202415,2015,0015,0015,0015,0094
13 mag 202415,2015,2015,2015,2015,20800
10 mag 202415,0515,0515,0515,0515,05-
09 mag 202415,0515,0515,0515,0515,05-
08 mag 202415,0515,0515,0515,0515,05-
07 mag 202415,0515,0515,0515,0515,05100
06 mag 202414,8814,8814,8814,8814,88-
03 mag 202414,8814,8814,8814,8814,881.000
02 mag 202414,8814,8814,8814,8814,88-
02 mag 20240.375 Dividendo
01 mag 202414,8814,8814,8814,8814,51800
30 apr 202414,2514,2514,2514,2513,89-
29 apr 202414,2514,2514,2514,2513,89-
26 apr 202414,2514,2514,2514,2513,894.300
25 apr 202414,2514,2514,2514,2513,89-
24 apr 202414,2514,2514,2514,2513,89-
23 apr 202414,2514,2514,2514,2513,89-
22 apr 202414,2514,2514,2514,2513,89-
19 apr 202414,1014,2514,1014,2513,896.200
18 apr 202414,1014,1014,1014,1013,746.000
17 apr 202413,7513,7513,7513,7513,40-
16 apr 202413,7513,7513,7513,7513,40-
15 apr 202413,7513,7513,7513,7513,40100
12 apr 202414,3914,3914,3914,3914,03-
11 apr 202414,3914,3914,3914,3914,03-
10 apr 202414,4014,5914,3914,3914,033.800
09 apr 202414,0614,0614,0614,0613,71-
08 apr 202414,0614,0614,0614,0613,71-
05 apr 202414,0614,0614,0614,0613,71-
04 apr 202414,0614,0614,0614,0613,71-
03 apr 202414,0614,0614,0614,0613,71900
02 apr 202413,7013,7013,7013,7013,35300
01 apr 202413,7013,7013,7013,7013,35300
28 mar 202413,7213,7213,7213,7213,37300
27 mar 202413,5013,5013,5013,5013,16-
26 mar 202413,5013,5013,5013,5013,16-
25 mar 202413,5013,5013,5013,5013,16-
22 mar 202413,5013,5013,5013,5013,16100
21 mar 202413,5013,5013,4513,5013,16800
20 mar 202413,0013,0013,0013,0012,67-
19 mar 202413,0013,0013,0013,0012,6717.500
18 mar 202413,0013,0013,0013,0012,67100
15 mar 202413,0013,0013,0013,0012,67300
14 mar 202412,8312,8312,8312,8312,51500
13 mar 202412,7512,7512,7512,7512,43400
12 mar 202412,5012,5012,5012,5012,181.900
11 mar 202411,5411,5411,5411,5411,25-
08 mar 202411,5411,5411,5411,5411,25-
07 mar 202411,5411,5411,5411,5411,25-
06 mar 202411,5411,5411,5411,5411,25-
05 mar 202411,5411,5411,5411,5411,25-
04 mar 202411,5411,5411,5411,5411,2510.000
01 mar 202411,8611,8611,8611,8611,56300
29 feb 202411,6211,6211,6211,6211,33100
28 feb 202411,4511,4511,4511,4511,16-
27 feb 202411,4511,4511,4511,4511,16-
26 feb 202411,4511,4511,4511,4511,16-
23 feb 202411,4511,4511,4511,4511,16-
22 feb 202411,4511,4511,4511,4511,16-
21 feb 202411,4511,4511,4511,4511,16-
20 feb 202411,4511,4511,4511,4511,16200
16 feb 202411,1011,1011,1011,1010,822.700
15 feb 202411,1011,1011,1011,1010,82-
14 feb 202411,1011,1011,1011,1010,82400
13 feb 202411,2411,2411,2411,2410,96-
12 feb 202411,2411,2411,2411,2410,96700
09 feb 202411,6011,6011,6011,6011,31-
08 feb 202411,6011,6011,6011,6011,31-
07 feb 202411,6011,6011,6011,6011,31-
06 feb 202411,6011,6011,6011,6011,31-
05 feb 202411,6011,6011,6011,6011,31-
02 feb 202411,6011,6011,6011,6011,31-
01 feb 202411,6011,6011,6011,6011,31-
31 gen 202411,6011,6011,6011,6011,31400
30 gen 202411,6011,6011,6011,6011,31-
29 gen 202411,6011,6011,6011,6011,31-
26 gen 202411,6011,6011,6011,6011,31-
25 gen 202411,4011,6011,4011,6011,31900
24 gen 202411,4211,4211,4211,4211,13-
23 gen 202411,4211,4211,4211,4211,13100
22 gen 202411,8211,8211,8211,8211,52100
19 gen 202412,0012,0012,0012,0011,70-
18 gen 202412,0012,0012,0012,0011,70-
17 gen 202412,0012,0012,0012,0011,70-
16 gen 202412,0012,0012,0012,0011,70-
12 gen 202412,0012,0012,0012,0011,70-
11 gen 202412,0012,0012,0012,0011,70-
10 gen 202412,0012,0012,0012,0011,70-
09 gen 202412,0012,0012,0012,0011,70-
08 gen 202412,0012,0012,0012,0011,70-
05 gen 202412,0012,0012,0012,0011,70-
04 gen 202412,0012,0012,0012,0011,70-
03 gen 202412,0012,0012,0012,0011,70-
02 gen 202412,0012,0012,0012,0011,70100
29 dic 202311,9611,9611,9611,9611,66-
28 dic 202311,9611,9611,9611,9611,66-
27 dic 202311,9611,9611,9611,9611,66500
26 dic 202311,6011,6011,6011,6011,312.000
22 dic 202311,7511,7511,7511,7511,45-
21 dic 202311,7511,7511,7511,7511,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...