Italia markets close in 3 hours

iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (CSBGU7.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.
Aggiungi a watchlist
131,13-0,25 (-0,19%)
In data: 12:10PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024131,34131,34131,04131,13131,135.410
25 giu 2024131,30131,38131,25131,38131,386.927
24 giu 2024131,27131,30131,15131,24131,24882
21 giu 2024131,32131,50131,24131,24131,249.395
20 giu 2024131,30131,38131,08131,20131,205.395
19 giu 2024131,43131,43131,20131,33131,333.058
18 giu 2024131,20131,30130,88131,21131,2112.600
17 giu 2024131,24131,39130,93130,93130,932.289
14 giu 2024131,29131,48131,29131,43131,431.898
13 giu 2024131,01131,32130,78131,18131,189.981
12 giu 2024130,07131,27130,07131,20131,2012.742
11 giu 2024130,20130,20129,99130,00130,001.581
10 giu 2024129,80129,99129,80129,97129,97660
07 giu 2024130,76130,90130,15130,15130,15239
06 giu 2024130,96130,96130,70130,70130,70736
05 giu 2024130,41130,73130,41130,73130,73677
04 giu 2024130,26130,48130,12130,41130,411.922
03 giu 2024129,44130,10129,44130,04130,044.469
31 mag 2024129,40129,63129,14129,63129,631.359
30 mag 2024128,96129,24128,96129,24129,24445
29 mag 2024129,26129,26128,92128,92128,92721
28 mag 2024129,57129,63129,50129,51129,516.685
27 mag 2024129,44129,64129,44129,57129,571.493
24 mag 2024129,53129,57129,35129,49129,494.263
23 mag 2024129,73129,88129,26129,30129,301.874
22 mag 2024129,86129,86129,69129,73129,731.789
21 mag 2024129,90129,95129,67129,86129,862.057
17 mag 2024130,29130,29129,98129,98129,981.234
16 mag 2024130,76130,76130,07130,07130,079.856
15 mag 2024129,54130,21129,54130,19130,191.074
14 mag 2024129,50129,58129,39129,57129,571.545
13 mag 2024129,30129,52129,30129,52129,52433
10 mag 2024129,50129,62129,29129,35129,352.352
08 mag 2024129,38129,38129,27129,27129,271.458
07 mag 2024129,45129,62129,35129,59129,592.071
06 mag 2024129,34129,38129,24129,24129,241.131
03 mag 2024128,82129,56128,77129,45129,458.679
02 mag 2024128,45128,63128,39128,63128,634.492
30 apr 2024128,29128,37128,04128,07128,076.727
29 apr 2024128,25128,32128,17128,29128,2910.680
26 apr 2024127,96128,10127,95128,03128,031.774
25 apr 2024128,18128,33127,68127,86127,865.758
24 apr 2024128,26128,27128,14128,14128,1410.248
23 apr 2024128,10128,34127,67128,34128,344.090
22 apr 2024127,96128,10127,95128,10128,101.136
19 apr 2024128,21128,30128,20128,20128,206.700
18 apr 2024128,51128,51128,12128,12128,122.703
17 apr 2024128,05128,15127,97128,10128,103.396
16 apr 2024128,06128,15127,82128,04128,047.015
15 apr 2024128,41128,43127,80128,04128,0425.097
12 apr 2024128,23128,74128,23128,70128,701.204
11 apr 2024128,23128,45128,18128,21128,212.222
10 apr 2024129,52129,52128,38128,47128,476.045
09 apr 2024129,26129,40129,26129,40129,401.279
08 apr 2024129,09129,24129,08129,10129,1025.863
05 apr 2024129,82129,95129,44129,50129,504.244
04 apr 2024129,62129,76129,62129,75129,753.168
03 apr 2024129,59129,59129,21129,40129,408.108
02 apr 2024129,68129,88129,32129,48129,483.509
28 mar 2024130,40130,40130,11130,29130,294.588
27 mar 2024130,24130,46130,13130,46130,461.251
26 mar 2024130,10130,15129,91129,96129,9613.172
25 mar 2024130,23130,29129,98129,98129,984.479
22 mar 2024130,01130,27130,01130,27130,271.773
21 mar 2024130,01130,27129,84129,91129,9126.893
20 mar 2024129,68129,71129,58129,63129,6324.163
19 mar 2024129,35129,54129,32129,51129,513.691
18 mar 2024129,54129,54129,27129,28129,283.642
15 mar 2024129,60129,66129,46129,53129,534.346
14 mar 2024130,04130,16129,60129,60129,604.535
13 mar 2024130,40130,40130,15130,24130,241.170
12 mar 2024130,72130,78130,39130,39130,392.211
11 mar 2024130,91130,91130,68130,74130,744.579
08 mar 2024130,70131,03130,70130,81130,819.749
07 mar 2024130,55130,72130,46130,51130,5114.446
06 mar 2024130,28130,48130,19130,46130,462.909
05 mar 2024130,07130,30130,03130,29130,295.649
04 mar 2024130,01130,10129,89129,91129,918.403
01 mar 2024129,57130,07129,57130,06130,066.636
29 feb 2024129,43129,73129,29129,73129,733.107
28 feb 2024129,27129,38129,23129,34129,3414.708
27 feb 2024129,40129,40129,17129,23129,232.879
26 feb 2024129,57129,57129,26129,30129,304.992
23 feb 2024129,00129,23128,99129,23129,231.777
22 feb 2024129,39129,39129,09129,27129,274.038
21 feb 2024129,60129,63129,42129,42129,423.288
20 feb 2024129,32129,66129,32129,66129,663.903
19 feb 2024129,26129,34129,22129,29129,291.743
16 feb 2024129,43129,50129,04129,23129,2319.232
15 feb 2024129,63129,96129,24129,63129,639.882
14 feb 2024129,24129,32129,13129,32129,325.168
13 feb 2024130,01130,13129,32129,32129,326.579
12 feb 2024130,16130,19129,96129,99129,992.029
09 feb 2024130,10130,10129,88129,92129,922.469
08 feb 2024130,47130,48130,09130,09130,0956.935
07 feb 2024130,51130,69130,28130,51130,518.603
06 feb 2024130,24130,38130,11130,34130,3424.120
05 feb 2024130,38130,40129,99129,99129,9918.962
02 feb 2024131,61131,71130,74130,77130,7755.846
01 feb 2024131,46132,09131,41131,95131,957.425
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...