Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.109,06 +418,80 (+0,68%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 2 | 0 | 20.00 | 0.15 | 0.00 | - | 3 | 22 |
| 26.18 | 0.00 | - | 1 | 3 | 22.50 | 0.02 | 0.00 | - | 3 | 11 |
| 21.12 | 0.00 | - | 3 | 2 | 25.00 | 0.06 | 0.00 | - | 8 | 44 |
| 21.80 | 0.00 | - | 1 | 5 | 27.50 | 0.01 | 0.00 | - | 31 | 177 |
| 15.66 | -0.64 | -3.93% | 1 | 45 | 30.00 | 0.02 | 0.00 | - | 1 | 154 |
| 14.60 | 0.00 | - | 15 | 17 | 32.50 | 0.01 | 0.00 | - | 20 | 10,668 |
| 11.17 | 0.00 | - | 4 | 48 | 35.00 | 0.01 | 0.00 | - | 10 | 2,258 |
| 8.80 | 0.00 | - | 15 | 126 | 37.50 | 0.02 | 0.00 | - | 3 | 11,809 |
| 5.66 | -0.24 | -4.07% | 61 | 795 | 40.00 | 0.01 | 0.00 | - | 2 | 15,940 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 20 | 117 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | - | 822 |
| 3.55 | 0.00 | - | 7 | 7 | 42.00 | 0.01 | 0.00 | - | 350 | 1,923 |
| 3.04 | 0.00 | - | 1 | 503 | 42.50 | 0.04 | +0.02 | +100.00% | 2 | 15,572 |
| 2.47 | 0.00 | - | 75 | 54 | 43.00 | 0.02 | -0.01 | -33.33% | 15 | 303 |
| 2.14 | -0.41 | -16.08% | 1 | 37 | 43.50 | 0.02 | -0.02 | -50.00% | 3 | 150 |
| 1.50 | -0.04 | -2.60% | 8 | 76 | 44.00 | 0.05 | 0.00 | - | 280 | 2,387 |
| 1.22 | +0.10 | +8.93% | 31 | 8 | 44.50 | 0.05 | -0.07 | -58.33% | 221 | 423 |
| 1.02 | +0.24 | +30.77% | 1,485 | 22,443 | 45.00 | 0.15 | -0.04 | -21.05% | 630 | 26,512 |
| 0.49 | +0.04 | +8.89% | 1,475 | 661 | 45.50 | 0.26 | -0.09 | -25.71% | 557 | 3,835 |
| 0.24 | +0.01 | +4.35% | 1,286 | 3,449 | 46.00 | 0.53 | -0.09 | -14.52% | 217 | 5,052 |
| 0.11 | +0.01 | +10.00% | 625 | 2,691 | 46.50 | 0.90 | -0.28 | -23.73% | 118 | 1,578 |
| 0.05 | 0.00 | - | 1,340 | 4,880 | 47.00 | 1.41 | -0.13 | -8.44% | 35 | 735 |
| 0.04 | +0.01 | +33.33% | 2,792 | 25,251 | 47.50 | 1.89 | -0.13 | -6.44% | 57 | 18,638 |
| 0.03 | +0.02 | +200.00% | 358 | 3,525 | 48.00 | 2.38 | -0.17 | -6.67% | 7 | 219 |
| 0.03 | 0.00 | - | 751 | 822 | 48.50 | 2.84 | -0.21 | -6.89% | 430 | 435 |
| 0.01 | -0.01 | -50.00% | 655 | 5,871 | 49.00 | 3.35 | -0.20 | -5.63% | 53 | 55 |
| 0.02 | 0.00 | - | 8 | 2,862 | 49.50 | 3.85 | -0.20 | -4.94% | 42 | 43 |
| 0.02 | 0.00 | - | 1,223 | 44,132 | 50.00 | 4.35 | -0.20 | -4.40% | 6,990 | 3,559 |
| 0.01 | -0.02 | -66.67% | 3 | 2,795 | 51.00 | 4.35 | 0.00 | - | 3 | 0 |
| 0.01 | -0.03 | -75.00% | 46 | 103 | 51.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1,118 | 52.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 42,370 | 52.50 | 6.85 | -0.20 | -2.84% | 8,790 | 4,002 |
| 0.01 | 0.00 | - | 2 | 117 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 53.50 | 8.10 | +0.75 | +10.20% | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 24 | 37,596 | 55.00 | 9.35 | -0.20 | -2.09% | 2,285 | 1,379 |
| 0.01 | 0.00 | - | 12 | 17,099 | 57.50 | 11.85 | -0.20 | -1.66% | 1,040 | 630 |
| 0.02 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 318 | 12,832 | 60.00 | 11.80 | 0.00 | - | 620 | 0 |
| 0.02 | 0.00 | - | 6 | 13,459 | 62.50 | 15.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 5,511 | 65.00 | 15.80 | 0.00 | - | 19 | 4 |
| 0.01 | 0.00 | - | 1 | 5,609 | 70.00 | 21.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2,500 | 11,260 | 75.00 | 19.45 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 100 | 1,428 | 80.00 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.