Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 3 |
6.75 | 0.00 | - | - | 1 | 39.00 | 0.01 | 0.00 | - | 2 | 99 |
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1,250 | 3,349 |
4.70 | 0.00 | - | - | 1 | 41.00 | 0.11 | 0.00 | - | 9 | 109 |
3.57 | 0.00 | - | 136 | 25 | 42.00 | 0.05 | 0.00 | - | 18 | 38 |
4.55 | 0.00 | - | 1 | 7 | 43.00 | 0.05 | 0.00 | - | 1 | 34 |
3.32 | 0.00 | - | 10 | 36 | 44.00 | 0.04 | 0.00 | - | 2 | 159 |
2.34 | 0.00 | - | 25 | 163 | 45.00 | 0.06 | -0.04 | -40.00% | 7 | 418 |
1.57 | +0.14 | +9.79% | 61 | 314 | 46.00 | 0.17 | -0.06 | -26.09% | 4 | 505 |
0.78 | +0.02 | +2.63% | 20 | 2,094 | 47.00 | 0.49 | -0.03 | -5.77% | 35 | 244 |
0.25 | -0.03 | -10.71% | 215 | 928 | 48.00 | 1.23 | -0.27 | -18.00% | 1 | 288 |
0.09 | 0.00 | - | 254 | 522 | 49.00 | 1.48 | 0.00 | - | 1 | 8 |
0.04 | -0.02 | -33.33% | 20 | 336 | 50.00 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 72 | 51.00 | - | - | - | - | - |
0.04 | 0.00 | - | 91 | 96 | 52.00 | - | - | - | - | - |
0.03 | 0.00 | - | 124 | 139 | 53.00 | - | - | - | - | - |
0.02 | 0.00 | - | 210 | 265 | 54.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 4 | 58.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 8 | 60.00 | - | - | - | - | - |