Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.084,02 +368,71 (+0,60%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.17 | 0.00 | - | 3 | 13 | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 2 | 10 |
| 17.60 | 0.00 | - | 1 | 40 | 30.00 | 0.04 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 100 | 5,162 |
| 11.00 | 0.00 | - | 4 | 146 | 35.00 | 0.04 | 0.00 | - | 3 | 8,817 |
| 8.78 | 0.00 | - | 1 | 5 | 37.50 | 0.38 | 0.00 | - | 1 | 332 |
| 5.71 | +0.18 | +3.25% | 10 | 204 | 40.00 | 0.05 | +0.01 | +25.00% | 1 | 6,612 |
| 3.14 | 0.00 | - | 8 | 3,725 | 42.50 | 0.13 | -0.01 | -7.14% | 51 | 2,059 |
| 1.25 | +0.10 | +8.70% | 2,457 | 3,577 | 45.00 | 0.68 | -0.03 | -4.23% | 1,706 | 7,646 |
| 0.25 | +0.03 | +13.64% | 6,314 | 18,139 | 47.50 | 2.33 | +0.07 | +3.10% | 194 | 5,436 |
| 0.05 | +0.01 | +25.00% | 232 | 25,072 | 50.00 | 4.70 | -0.10 | -2.08% | 7 | 2,677 |
| 0.02 | 0.00 | - | 398 | 22,161 | 52.50 | 7.09 | 0.00 | - | 6 | 774 |
| 0.01 | -0.01 | -50.00% | 12 | 8,727 | 55.00 | 9.10 | 0.00 | - | 1 | 228 |
| 0.02 | 0.00 | - | 1 | 4,827 | 57.50 | 10.72 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 12,264 | 60.00 | 13.20 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 249 | 1,312 | 62.50 | 13.90 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 5 | 456 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 185 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,565 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.