Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.094,90 +403,98 (+0,65%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.44 | 0.00 | - | 3 | 4 | 25.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| 17.40 | 0.00 | - | 1 | 9 | 30.00 | 0.04 | 0.00 | - | 20 | 35 |
| 12.60 | -3.33 | -20.90% | 2 | 1 | 32.50 | 0.03 | 0.00 | - | 60 | 142 |
| 13.45 | 0.00 | - | 5 | 31 | 35.00 | 0.06 | 0.00 | - | 2 | 7,508 |
| 8.00 | 0.00 | - | 4 | 213 | 37.50 | 0.09 | 0.00 | - | 5 | 399 |
| 5.25 | -0.46 | -8.06% | 1 | 115 | 40.00 | 0.20 | -0.03 | -13.04% | 33 | 1,304 |
| 3.67 | +0.12 | +3.38% | 59 | 233 | 42.50 | 0.54 | 0.00 | - | 261 | 1,435 |
| 2.03 | +0.13 | +6.84% | 1,301 | 3,082 | 45.00 | 1.33 | +0.01 | +0.76% | 541 | 7,908 |
| 0.85 | +0.01 | +1.19% | 988 | 10,360 | 47.50 | 2.73 | -0.03 | -1.09% | 73 | 6,659 |
| 0.35 | +0.05 | +16.67% | 315 | 11,507 | 50.00 | 4.70 | -0.36 | -7.11% | 14 | 1,203 |
| 0.13 | +0.02 | +18.18% | 67 | 9,249 | 52.50 | 7.50 | 0.00 | - | 50 | 540 |
| 0.06 | +0.01 | +20.00% | 170 | 5,961 | 55.00 | 9.65 | 0.00 | - | 8 | 200 |
| 0.04 | 0.00 | - | 55 | 1,546 | 57.50 | 12.25 | 0.00 | - | 15 | 124 |
| 0.03 | 0.00 | - | 22 | 10,251 | 60.00 | 14.55 | 0.00 | - | 8 | 107 |
| 0.04 | 0.00 | - | 10 | 2,904 | 65.00 | 19.85 | 0.00 | - | 6 | 132 |
| 0.01 | 0.00 | - | 3,250 | 3,355 | 70.00 | 24.80 | 0.00 | - | 15 | 255 |
| 0.01 | 0.00 | - | 6,256 | 6,294 | 75.00 | 29.55 | -0.20 | -0.67% | 2 | 110 |
© 2024 Yahoo. Tutti i diritti riservati.