Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.274,66 -1.143,84 (-1,99%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.44 | 0.00 | - | 3 | 4 | 25.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| 17.40 | 0.00 | - | 1 | 9 | 30.00 | 0.04 | 0.00 | - | 20 | 35 |
| 12.60 | 0.00 | - | 2 | 3 | 32.50 | 0.01 | 0.00 | - | 60 | 149 |
| 13.45 | 0.00 | - | 5 | 31 | 35.00 | 0.02 | 0.00 | - | 2 | 7,508 |
| 9.36 | 0.00 | - | 1 | 212 | 37.50 | 0.03 | 0.00 | - | 2 | 228 |
| 7.66 | +0.26 | +3.51% | 3 | 129 | 40.00 | 0.10 | +0.01 | +11.11% | 1 | 1,349 |
| 5.05 | 0.00 | - | 18 | 513 | 42.50 | 0.20 | -0.02 | -9.09% | 21 | 2,632 |
| 3.08 | +0.03 | +0.98% | 45 | 2,720 | 45.00 | 0.65 | -0.01 | -1.52% | 281 | 9,664 |
| 1.57 | +0.10 | +6.80% | 972 | 14,089 | 47.50 | 1.62 | -0.08 | -4.71% | 797 | 7,765 |
| 0.63 | +0.07 | +12.50% | 1,550 | 15,528 | 50.00 | 3.22 | -0.38 | -10.56% | 86 | 1,264 |
| 0.23 | +0.02 | +9.52% | 660 | 12,496 | 52.50 | 5.15 | -0.25 | -4.63% | 2 | 540 |
| 0.08 | 0.00 | - | 58 | 6,041 | 55.00 | 9.65 | 0.00 | - | 8 | 200 |
| 0.03 | 0.00 | - | 11 | 1,590 | 57.50 | 12.25 | 0.00 | - | 15 | 124 |
| 0.02 | 0.00 | - | 36 | 10,319 | 60.00 | 14.55 | 0.00 | - | 8 | 107 |
| 0.04 | 0.00 | - | 10 | 2,904 | 65.00 | 18.57 | 0.00 | - | 1 | 131 |
| 0.02 | 0.00 | - | 3,600 | 6,855 | 70.00 | 24.80 | 0.00 | - | 15 | 255 |
| 0.01 | 0.00 | - | 6,256 | 6,294 | 75.00 | 27.56 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. Tutti i diritti riservati.