Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.082,60 +287,80 (+0,47%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 3 | 3 | 25.00 | 0.04 | 0.00 | - | 2 | 7 |
| 23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 6 | 7 |
| 18.95 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 60 | 68 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 7 | 777 |
| 11.39 | 0.00 | - | 2 | 78 | 35.00 | 0.03 | -0.01 | -25.00% | 2 | 9,015 |
| 8.15 | 0.00 | - | 1 | 136 | 37.50 | 0.16 | +0.02 | +14.29% | 1 | 1,665 |
| 5.90 | 0.00 | - | 1 | 268 | 40.00 | 0.32 | -0.06 | -15.79% | 1 | 4,744 |
| 3.90 | 0.00 | - | 389 | 259 | 42.50 | 0.73 | -0.02 | -2.67% | 89 | 4,003 |
| 2.40 | +0.08 | +3.45% | 540 | 1,927 | 45.00 | 1.55 | -0.02 | -1.27% | 196 | 2,760 |
| 1.22 | +0.07 | +6.09% | 149 | 3,050 | 47.50 | 2.93 | +0.02 | +0.69% | 3 | 6,351 |
| 0.53 | +0.04 | +8.16% | 441 | 5,578 | 50.00 | 5.00 | 0.00 | - | 36 | 4,674 |
| 0.23 | +0.05 | +27.78% | 2 | 2,905 | 52.50 | 7.20 | 0.00 | - | 1 | 530 |
| 0.12 | +0.03 | +33.33% | 2 | 2,940 | 55.00 | 9.65 | -0.25 | -2.53% | 2 | 2,864 |
| 0.08 | +0.03 | +60.00% | 19 | 4,477 | 57.50 | 12.10 | -0.15 | -1.22% | 1 | 721 |
| 0.09 | 0.00 | - | 5 | 1,773 | 60.00 | 14.60 | 0.00 | - | 2 | 135 |
| 0.05 | +0.02 | +66.67% | 100 | 621 | 65.00 | 20.20 | +0.30 | +1.51% | 1 | 39 |
| 0.10 | 0.00 | - | 1 | 115 | 70.00 | 24.55 | -0.30 | -1.21% | 13 | 91 |
| 0.01 | 0.00 | - | 49 | 122 | 75.00 | 29.55 | 0.00 | - | 4 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.