Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.137,53 +355,95 (+0,58%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | +0.05 | +0.24% | 10 | 10 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 21.73 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 60 | 31 |
| - | - | - | - | - | 32.50 | 0.04 | -0.04 | -50.00% | 2 | 6,265 |
| 11.15 | 0.00 | - | 10 | 64 | 35.00 | 0.08 | +0.04 | +100.00% | 2 | 39 |
| 9.70 | 0.00 | - | 1 | 8 | 37.50 | 0.22 | 0.00 | - | 4 | 101 |
| 6.30 | +0.20 | +3.28% | 2 | 100 | 40.00 | 0.48 | 0.00 | - | 3 | 11,579 |
| 4.22 | +0.12 | +2.93% | 10 | 772 | 42.50 | 0.96 | -0.03 | -3.03% | 152 | 2,306 |
| 2.60 | +0.23 | +9.70% | 66 | 1,253 | 45.00 | 1.86 | -0.03 | -1.59% | 88 | 3,584 |
| 1.39 | +0.09 | +6.92% | 85 | 2,775 | 47.50 | 3.14 | -0.11 | -3.38% | 6 | 3,411 |
| 0.68 | +0.07 | +11.48% | 4,553 | 7,187 | 50.00 | 5.45 | +0.35 | +6.86% | 1 | 805 |
| 0.30 | +0.04 | +15.38% | 22 | 3,848 | 52.50 | 7.45 | 0.00 | - | 5 | 119 |
| 0.14 | +0.02 | +16.67% | 1 | 4,892 | 55.00 | 10.15 | +0.25 | +2.53% | 1 | 313 |
| 0.07 | 0.00 | - | 4 | 1,482 | 57.50 | 12.15 | +0.15 | +1.25% | 1 | 44 |
| 0.05 | 0.00 | - | 31 | 2,748 | 60.00 | 14.60 | 0.00 | - | 4 | 13 |
| 0.02 | -0.04 | -66.67% | 100 | 1,245 | 65.00 | 19.75 | 0.00 | - | 5 | 30 |
| 0.01 | 0.00 | - | 1 | 342 | 70.00 | 24.55 | -0.30 | -1.21% | 3 | 39 |
© 2024 Yahoo. Tutti i diritti riservati.