Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

45,68

+0,16

(+0,35%)

Alla chiusura: 04:00PM EDT

45,73

+0,05

(+0,11%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 gennaio 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
27.87	0.00	-	3	3	20.00	0.02	0.00	-	10	430
23.85	0.00	-	1	2	22.50	0.04	0.00	-	8	94
20.30	-1.00	-4.69%	1	22	25.00	0.06	0.00	-	98	270
20.88	0.00	-	10	15	27.50	0.06	0.00	-	2	133
16.55	0.00	-	4	243	30.00	0.11	+0.02	+22.22%	2	1,940
13.45	0.00	-	2	22	32.50	0.16	-0.03	-15.79%	2	3,294
11.13	0.00	-	12	309	35.00	0.35	0.00	-	1	6,094
9.55	0.00	-	2	160	37.50	0.60	0.00	-	50	11,082
6.95	+0.10	+1.46%	30	1,171	40.00	0.97	-0.03	-3.00%	775	12,459
4.97	0.00	-	22	441	42.50	1.61	0.00	-	20	8,178
3.47	+0.12	+3.58%	36	5,417	45.00	2.49	-0.07	-2.73%	823	12,893
2.24	+0.06	+2.75%	169	6,198	47.50	3.85	0.00	-	13	10,113
1.38	+0.07	+5.34%	788	10,074	50.00	5.50	+0.15	+2.80%	23	22,047
0.78	+0.04	+5.41%	92	9,710	52.50	7.75	+0.20	+2.65%	1	7,231
0.44	+0.07	+18.92%	152	21,651	55.00	9.95	+0.10	+1.02%	2	5,312
0.23	+0.01	+4.55%	4	13,000	57.50	12.10	-0.30	-2.42%	1	2,110
0.13	0.00	-	1	15,321	60.00	14.65	0.00	-	4	2,127
0.11	+0.02	+22.22%	9	6,240	62.50	17.05	-0.20	-1.16%	1	681
0.06	0.00	-	42	5,381	65.00	19.60	-0.25	-1.26%	2	33
0.04	0.00	-	190	6,260	70.00	24.60	-0.10	-0.40%	1	33
0.03	-0.01	-25.00%	9	1,448	75.00	-	-	-	-	-
0.05	0.00	-	5	1,498	80.00	33.95	0.00	-	5	6