Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.100,73 +398,66 (+0,65%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 8 | 25.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 2 | 1 |
| 15.50 | 0.00 | - | 5 | 1 | 30.00 | 0.14 | 0.00 | - | 2 | 1,371 |
| 13.55 | 0.00 | - | 10 | 35 | 32.50 | 0.35 | +0.14 | +66.67% | 1 | 218 |
| 11.40 | 0.00 | - | 1 | 6 | 35.00 | 0.42 | 0.00 | - | 11 | 667 |
| 9.83 | 0.00 | - | 4 | 24 | 37.50 | 0.78 | 0.00 | - | 2 | 478 |
| 6.88 | -0.32 | -4.44% | 25 | 190 | 40.00 | 1.27 | +0.08 | +6.72% | 6 | 1,444 |
| 5.10 | -0.32 | -5.90% | 1 | 1,085 | 42.50 | 1.93 | +0.01 | +0.52% | 2 | 1,824 |
| 4.05 | +0.35 | +9.46% | 104 | 1,159 | 45.00 | 2.81 | -0.11 | -3.77% | 3 | 2,023 |
| 2.81 | +0.18 | +6.84% | 104 | 1,412 | 47.50 | 4.04 | -0.11 | -2.65% | 6 | 301 |
| 1.80 | +0.06 | +3.45% | 21 | 1,895 | 50.00 | 5.30 | 0.00 | - | 9 | 1,272 |
| 1.14 | +0.08 | +7.55% | 8 | 1,463 | 52.50 | 7.75 | +0.55 | +7.64% | 7 | 198 |
| 0.62 | +0.02 | +3.33% | 5 | 933 | 55.00 | 9.50 | 0.00 | - | 2 | 449 |
| 0.34 | 0.00 | - | 17 | 1,048 | 57.50 | 10.70 | 0.00 | - | 1 | 173 |
| 0.28 | 0.00 | - | 17 | 9,450 | 60.00 | 10.96 | 0.00 | - | 4 | 339 |
| 0.09 | 0.00 | - | 7 | 38 | 65.00 | 18.09 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 2 | 15 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.