Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.079,87 +375,23 (+0,61%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.66 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | 2 | 10 |
| 22.57 | 0.00 | - | 1 | 1 | 27.50 | 0.12 | 0.00 | - | 2 | 4 |
| 16.59 | 0.00 | - | 121 | 50 | 30.00 | 0.37 | 0.00 | - | 10 | 495 |
| 13.69 | 0.00 | - | 1 | 4 | 32.50 | 0.49 | +0.01 | +2.08% | 2 | 1,292 |
| 11.65 | 0.00 | - | 3 | 21 | 35.00 | 0.78 | +0.02 | +2.63% | 169 | 1,152 |
| 9.56 | -0.59 | -5.81% | 27 | 77 | 37.50 | 1.05 | -0.10 | -8.70% | 603 | 233 |
| 7.40 | 0.00 | - | 1 | 637 | 40.00 | 1.62 | -0.06 | -3.57% | 5 | 1,414 |
| 6.05 | +0.20 | +3.42% | 1 | 63 | 42.50 | 2.30 | -0.01 | -0.43% | 9 | 3,991 |
| 4.23 | -0.27 | -6.00% | 1 | 432 | 45.00 | 3.30 | -0.07 | -2.08% | 2 | 7,034 |
| 3.37 | +0.09 | +2.74% | 7 | 2,358 | 47.50 | 4.45 | 0.00 | - | 25 | 3,529 |
| 2.31 | -0.06 | -2.53% | 25 | 8,469 | 50.00 | 6.15 | +0.42 | +7.33% | 145 | 6,337 |
| 1.70 | +0.10 | +6.25% | 18 | 2,801 | 52.50 | 7.50 | 0.00 | - | 1 | 950 |
| 1.14 | +0.13 | +12.87% | 168 | 2,543 | 55.00 | 10.30 | +1.35 | +15.08% | 1 | 2,516 |
| 0.70 | +0.01 | +1.45% | 8 | 1,433 | 57.50 | 10.30 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 14 | 4,306 | 60.00 | 12.40 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 5 | 4,501 | 65.00 | 13.15 | 0.00 | - | 38 | 39 |
| 0.11 | 0.00 | - | 3 | 1,450 | 70.00 | 17.95 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 10 | 674 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.