Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.274,66 -1.143,84 (-1,99%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.66 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | 2 | 10 |
| 22.57 | 0.00 | - | 1 | 1 | 27.50 | 0.11 | 0.00 | - | 2 | 4 |
| 17.85 | +0.05 | +0.28% | 1 | 50 | 30.00 | 0.24 | 0.00 | - | 4 | 515 |
| 13.69 | 0.00 | - | 1 | 4 | 32.50 | 0.40 | 0.00 | - | 2 | 1,254 |
| 12.98 | 0.00 | - | 2 | 27 | 35.00 | 0.62 | 0.00 | - | 10 | 1,148 |
| 9.56 | 0.00 | - | 27 | 77 | 37.50 | 0.87 | 0.00 | - | 2 | 832 |
| 9.37 | 0.00 | - | 5 | 638 | 40.00 | 1.31 | 0.00 | - | 101 | 1,434 |
| 7.60 | +0.40 | +5.56% | 1 | 87 | 42.50 | 1.84 | -0.04 | -2.13% | 2 | 3,994 |
| 5.75 | +0.35 | +6.48% | 1 | 546 | 45.00 | 2.62 | -0.27 | -9.34% | 1 | 7,036 |
| 4.40 | 0.00 | - | 51 | 2,582 | 47.50 | 3.70 | 0.00 | - | 19 | 3,543 |
| 3.31 | +0.16 | +5.08% | 11 | 8,509 | 50.00 | 5.05 | 0.00 | - | 5 | 6,192 |
| 2.37 | +0.17 | +7.73% | 14 | 3,032 | 52.50 | 6.39 | -1.11 | -14.80% | 2 | 950 |
| 1.64 | +0.10 | +6.49% | 1 | 2,817 | 55.00 | 10.30 | 0.00 | - | 1 | 2,516 |
| 1.10 | +0.12 | +12.24% | 7 | 1,444 | 57.50 | 10.30 | 0.00 | - | 1 | 4 |
| 0.78 | +0.10 | +14.71% | 37 | 4,317 | 60.00 | 12.40 | 0.00 | - | 1 | 2 |
| 0.30 | -0.03 | -9.09% | 71 | 4,541 | 65.00 | 13.15 | 0.00 | - | 38 | 39 |
| 0.21 | 0.00 | - | 8 | 1,455 | 70.00 | 17.95 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 16 | 685 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.