Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 27.50 | 0.27 | +0.01 | +3.85% | 2 | 5 |
19.70 | 0.00 | - | - | 1 | 30.00 | 0.51 | 0.00 | - | 10 | 196 |
19.15 | 0.00 | - | 1 | 0 | 32.50 | 0.63 | 0.00 | - | 2 | 648 |
- | - | - | - | - | 35.00 | 0.91 | 0.00 | - | 2 | 176 |
13.15 | 0.00 | - | 2 | 0 | 37.50 | 1.27 | -0.03 | -2.31% | 2 | 44 |
8.80 | 0.00 | - | 1 | 42 | 40.00 | 1.84 | 0.00 | - | 2 | 118 |
8.35 | 0.00 | - | 1 | 1 | 42.50 | 2.53 | 0.00 | - | 2 | 57 |
5.65 | 0.00 | - | 4 | 136 | 45.00 | 2.95 | 0.00 | - | 3 | 71 |
4.40 | 0.00 | - | 4 | 566 | 47.50 | 4.65 | 0.00 | - | 5 | 101 |
3.45 | +0.20 | +6.15% | 6 | 317 | 50.00 | 5.75 | 0.00 | - | 3 | 669 |
2.43 | 0.00 | - | 8 | 450 | 52.50 | 6.95 | 0.00 | - | 1 | 8 |
1.93 | 0.00 | - | 17 | 339 | 55.00 | 9.00 | 0.00 | - | 3 | 73 |
1.33 | 0.00 | - | 10 | 99 | 57.50 | 11.00 | 0.00 | - | 1 | 177 |
0.85 | -0.05 | -5.56% | 15 | 105 | 60.00 | 12.50 | 0.00 | - | 20 | 23 |
0.48 | 0.00 | - | 2 | 112 | 65.00 | 16.66 | 0.00 | - | 1 | 1 |
0.33 | 0.00 | - | 1 | 12 | 70.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 28 | 75.00 | - | - | - | - | - |