Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

45,68

+0,16

(+0,35%)

Alla chiusura: 04:00PM EDT

45,73

+0,05

(+0,11%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 dicembre 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
20.69	-1.26	-5.74%	1	32	25.00	0.25	+0.02	+8.70%	18	133
19.13	0.00	-	1	18	27.50	0.42	0.00	-	2	36
20.04	0.00	-	2	21	30.00	0.61	+0.02	+3.39%	2	118
20.35	0.00	-	1	2	32.50	0.95	0.00	-	12	700
13.75	0.00	-	5	25	35.00	1.20	-0.01	-0.83%	2	1,013
13.20	0.00	-	2	58	37.50	1.75	0.00	-	1	717
8.40	0.00	-	3	865	40.00	2.25	0.00	-	44	406
7.00	0.00	-	6	36	42.50	2.99	0.00	-	23	361
5.22	-0.38	-6.79%	4	306	45.00	4.20	0.00	-	1	2,028
4.40	+0.04	+0.92%	23	283	47.50	5.45	-0.05	-0.91%	1	420
3.20	0.00	-	2	831	50.00	6.50	0.00	-	5	270
2.58	0.00	-	47	1,363	52.50	7.60	0.00	-	21	428
1.90	+0.01	+0.53%	1	3,479	55.00	8.90	0.00	-	1	554
1.25	-0.03	-2.34%	1	1,222	57.50	10.65	0.00	-	200	449
0.97	0.00	-	1	573	60.00	13.35	0.00	-	1	882
0.75	-0.17	-18.48%	2	1,335	62.50	13.65	0.00	-	1	16
0.55	0.00	-	1	1,171	65.00	17.75	0.00	-	1	2
0.26	0.00	-	4	273	70.00	18.30	0.00	-	3	0
0.15	0.00	-	4	287	75.00	18.45	0.00	-	1	1
0.12	0.00	-	2	958	80.00	-	-	-	-	-