Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.261,46 -1.164,84 (-2,03%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | +0.20 | +0.90% | 2 | 64 | 25.00 | 0.25 | +0.07 | +38.89% | 30 | 205 |
| 18.81 | 0.00 | - | 1 | 14 | 27.50 | 0.35 | 0.00 | - | 2 | 174 |
| 16.40 | 0.00 | - | 11 | 243 | 30.00 | 0.54 | 0.00 | - | 1 | 810 |
| 16.00 | 0.00 | - | 1 | 3 | 32.50 | 0.80 | 0.00 | - | 2 | 815 |
| 13.85 | +0.04 | +0.29% | 6 | 145 | 35.00 | 1.07 | -0.06 | -5.31% | 2 | 238 |
| 11.55 | 0.00 | - | 2 | 106 | 37.50 | 1.50 | 0.00 | - | 4 | 351 |
| 10.07 | +0.22 | +2.23% | 9 | 873 | 40.00 | 2.12 | 0.00 | - | 6 | 1,203 |
| 8.19 | 0.00 | - | 1 | 802 | 42.50 | 2.81 | 0.00 | - | 1,002 | 3,129 |
| 6.90 | +0.05 | +0.73% | 23 | 2,808 | 45.00 | 3.60 | -0.20 | -5.26% | 14 | 2,664 |
| 5.65 | +0.28 | +5.21% | 5 | 757 | 47.50 | 4.80 | 0.00 | - | 295 | 1,133 |
| 4.33 | +0.13 | +3.10% | 10 | 3,725 | 50.00 | 5.99 | 0.00 | - | 10 | 1,324 |
| 3.50 | +0.25 | +7.69% | 3 | 1,098 | 52.50 | 7.82 | 0.00 | - | 1 | 1,115 |
| 2.77 | +0.29 | +11.69% | 5 | 2,547 | 55.00 | 9.70 | 0.00 | - | 1 | 120 |
| 1.89 | 0.00 | - | 2 | 1,617 | 57.50 | 12.50 | 0.00 | - | 10 | 250 |
| 1.52 | +0.12 | +8.57% | 20 | 2,502 | 60.00 | 14.23 | 0.00 | - | 1 | 342 |
| 1.05 | -0.05 | -4.55% | 86 | 230 | 62.50 | 17.00 | 0.00 | - | 1 | 43 |
| 0.82 | +0.08 | +10.81% | 62 | 3,069 | 65.00 | 17.20 | 0.00 | - | 1 | 4 |
| 0.51 | +0.13 | +34.21% | 100 | 1,038 | 70.00 | 22.62 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 12 | 492 | 75.00 | 25.51 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 5 | 1,755 | 80.00 | 29.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.