Italia markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,51+0,06 (+0,13%)
Alla chiusura: 04:00PM EDT
47,52 +0,01 (+0,02%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.40+0.20+0.90%26425.000.25+0.07+38.89%30205
18.810.00-11427.500.350.00-2174
16.400.00-1124330.000.540.00-1810
16.000.00-1332.500.800.00-2815
13.85+0.04+0.29%614535.001.07-0.06-5.31%2238
11.550.00-210637.501.500.00-4351
10.07+0.22+2.23%987340.002.120.00-61,203
8.190.00-180242.502.810.00-1,0023,129
6.90+0.05+0.73%232,80845.003.60-0.20-5.26%142,664
5.65+0.28+5.21%575747.504.800.00-2951,133
4.33+0.13+3.10%103,72550.005.990.00-101,324
3.50+0.25+7.69%31,09852.507.820.00-11,115
2.77+0.29+11.69%52,54755.009.700.00-1120
1.890.00-21,61757.5012.500.00-10250
1.52+0.12+8.57%202,50260.0014.230.00-1342
1.05-0.05-4.55%8623062.5017.000.00-143
0.82+0.08+10.81%623,06965.0017.200.00-14
0.51+0.13+34.21%1001,03870.0022.620.00-12
0.250.00-1249275.0025.510.00-50
0.160.00-51,75580.0029.400.00-60