Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

45,68

+0,16

(+0,35%)

Alla chiusura: 04:00PM EDT

45,73

+0,05

(+0,11%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 gennaio 2026

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
20.45	-0.50	-2.39%	3	61	25.00	0.25	-0.08	-24.24%	2	200
18.81	-0.14	-0.74%	1	14	27.50	0.44	0.00	-	2	174
16.75	0.00	-	4	243	30.00	0.69	+0.03	+4.55%	2	802
14.15	0.00	-	2	4	32.50	1.01	+0.05	+5.21%	5	823
12.20	0.00	-	2	135	35.00	1.31	-0.10	-7.09%	34	206
10.30	+0.35	+3.52%	16	36	37.50	1.80	-0.10	-5.26%	1	352
8.60	+0.10	+1.18%	16	816	40.00	2.64	0.00	-	35	1,193
6.90	0.00	-	2	759	42.50	3.35	0.00	-	3	2,628
5.75	+0.35	+6.48%	46	2,745	45.00	4.33	+0.03	+0.70%	22	2,644
4.40	0.00	-	57	723	47.50	5.75	+0.55	+10.58%	1	957
3.52	+0.12	+3.53%	6	3,536	50.00	6.75	0.00	-	3	1,344
2.67	+0.11	+4.30%	23	984	52.50	8.35	0.00	-	6	1,116
2.00	+0.04	+2.04%	26	2,329	55.00	9.93	0.00	-	1	119
1.34	-0.06	-4.29%	2	614	57.50	12.50	0.00	-	10	250
1.15	+0.13	+12.75%	7	2,325	60.00	14.23	0.00	-	1	342
0.79	+0.04	+5.33%	3	219	62.50	15.41	0.00	-	1	42
0.60	+0.05	+9.09%	10	3,066	65.00	17.20	0.00	-	1	4
0.30	-0.01	-3.23%	2	998	70.00	22.27	0.00	-	1	1
0.30	+0.10	+50.00%	1	476	75.00	25.51	0.00	-	5	0
0.13	0.00	-	14	1,682	80.00	29.40	0.00	-	6	0