Italia markets closed
Dow Jones
38.916,94 +64,67 (+0,17%) Nasdaq
16.381,81 +32,56 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.991,19 +1,91 (+0,00%) CMC Crypto 200
1.318,71 -46,42 (-3,40%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 3 | 38.00 | 0.02 | 0.00 | - | 1 | 1 |
| 7.20 | +0.10 | +1.41% | 17 | 39 | 40.00 | 0.01 | 0.00 | - | 1 | 162 |
| 6.65 | -0.15 | -2.21% | 1 | 8 | 40.50 | 0.01 | 0.00 | - | 42 | 41 |
| 6.30 | +0.25 | +4.13% | 6 | 30 | 41.00 | - | - | - | - | - |
| 5.10 | -2.14 | -29.56% | 4 | 3 | 42.00 | 0.01 | 0.00 | - | 515 | 816 |
| 4.55 | -0.10 | -2.15% | 3 | 9 | 42.50 | - | - | - | - | - |
| 4.30 | +0.10 | +2.38% | 5 | 16 | 43.00 | 0.11 | 0.00 | - | - | 400 |
| 3.65 | -1.42 | -28.01% | 5 | 2 | 43.50 | 0.01 | -0.01 | -50.00% | 20 | 5 |
| - | - | - | - | - | 44.00 | 0.01 | -0.01 | -50.00% | 1 | 8,795 |
| 2.90 | +0.18 | +6.62% | 17 | 28 | 44.50 | 0.07 | 0.00 | - | - | 1 |
| 2.19 | 0.00 | - | 1 | 19 | 45.00 | 0.02 | -0.01 | -33.33% | 2 | 269 |
| 1.87 | 0.00 | - | 7 | 29 | 45.50 | 0.03 | 0.00 | - | 10 | 77 |
| 1.44 | +0.31 | +27.43% | 4 | 251 | 46.00 | 0.05 | -0.01 | -16.67% | 33 | 1,341 |
| 0.76 | +0.06 | +8.45% | 440 | 2,153 | 46.50 | 0.12 | -0.04 | -25.00% | 215 | 552 |
| 0.37 | -0.07 | -15.91% | 286 | 813 | 47.00 | 0.22 | -0.12 | -35.29% | 223 | 920 |
| 0.16 | -0.06 | -27.27% | 750 | 1,521 | 47.50 | 0.56 | -0.08 | -12.50% | 362 | 505 |
| 0.06 | -0.02 | -25.00% | 438 | 952 | 48.00 | 0.93 | -0.05 | -5.10% | 30 | 615 |
| 0.03 | 0.00 | - | 101 | 656 | 48.50 | 1.35 | 0.00 | - | 2 | 262 |
| 0.01 | -0.01 | -50.00% | 19 | 832 | 49.00 | 1.96 | -0.05 | -2.49% | 24 | 79 |
| 0.02 | 0.00 | - | 21 | 297 | 49.50 | 2.32 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 1,287 | 50.00 | 1.75 | -1.50 | -46.15% | 1 | 27 |
| 0.02 | +0.01 | +100.00% | 4 | 2,577 | 51.00 | 3.95 | +0.45 | +12.86% | 23 | 22 |
| 0.01 | 0.00 | - | 6 | 102 | 51.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 892 | 52.00 | 3.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 15 | 52.50 | 5.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 548 | 630 | 53.00 | 4.80 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 124 | 54.00 | 6.82 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 13 | 55.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 11 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 57.00 | 9.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 4 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.