Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.256,18 -1.164,41 (-2,03%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816C00032500 | 2024-06-14 10:31AM EDT | 2024-08-16 | 12.60 | 13.00 | 17.40 | 0.00 | - | 2 | 3 | 62.50% |
| CSCO250117C00032500 | 2024-06-21 12:11PM EDT | 2025-01-17 | 15.40 | 13.00 | 17.50 | 0.00 | - | 1 | 25 | 66.87% |
| CSCO250321C00032500 | 2024-06-10 12:45PM EDT | 2025-03-21 | 13.55 | 13.00 | 17.00 | 0.00 | - | 10 | 35 | 53.17% |
| CSCO250620C00032500 | 2024-06-10 10:09AM EDT | 2025-06-20 | 13.69 | 13.05 | 18.00 | 0.00 | - | 1 | 4 | 54.81% |
| CSCO250919C00032500 | 2024-01-12 12:05PM EDT | 2025-09-19 | 19.15 | 18.45 | 18.75 | 0.00 | - | 1 | 0 | 53.44% |
| CSCO251219C00032500 | 2024-01-23 2:31PM EDT | 2025-12-19 | 20.35 | 16.70 | 17.50 | 0.00 | - | 1 | 2 | 41.09% |
| CSCO260116C00032500 | 2024-06-21 12:11PM EDT | 2026-01-16 | 16.00 | 13.50 | 17.65 | 0.00 | - | 1 | 3 | 41.10% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240719P00032500 | 2024-03-07 4:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 100 | 5,162 | 84.77% |
| CSCO240816P00032500 | 2024-06-27 12:40PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.49 | 0.00 | - | 60 | 149 | 87.40% |
| CSCO240920P00032500 | 2024-06-26 12:57PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.29 | 0.00 | - | 1 | 776 | 64.26% |
| CSCO241018P00032500 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.89 | 0.00 | - | 2 | 6,267 | 50.44% |
| CSCO250117P00032500 | 2024-06-27 3:24PM EDT | 2025-01-17 | 0.17 | 0.09 | 0.58 | 0.00 | - | 12 | 3,294 | 40.28% |
| CSCO250321P00032500 | 2024-06-26 2:36PM EDT | 2025-03-21 | 0.20 | 0.04 | 0.90 | 0.00 | - | 42 | 255 | 40.06% |
| CSCO250620P00032500 | 2024-06-27 12:52PM EDT | 2025-06-20 | 0.40 | 0.34 | 1.09 | 0.00 | - | 2 | 1,254 | 36.82% |
| CSCO250919P00032500 | 2024-06-27 12:48PM EDT | 2025-09-19 | 0.53 | 0.45 | 0.70 | 0.00 | - | 2 | 699 | 28.64% |
| CSCO251219P00032500 | 2024-06-26 2:29PM EDT | 2025-12-19 | 0.74 | 0.00 | 0.95 | 0.00 | - | 2 | 700 | 28.66% |
| CSCO260116P00032500 | 2024-06-27 10:54AM EDT | 2026-01-16 | 0.80 | 0.68 | 0.92 | 0.00 | - | 2 | 815 | 27.66% |
© 2024 Yahoo. Tutti i diritti riservati.