Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.261,46 -1.164,84 (-2,03%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240628C00060000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 0 | 217.19% |
| CSCO240705C00060000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 2.08 | 0.00 | - | 1 | 1 | 158.01% |
| CSCO240712C00060000 | 2024-06-24 12:07PM EDT | 2024-07-12 | 0.01 | 0.00 | 1.53 | 0.00 | - | 1 | 8 | 104.30% |
| CSCO240719C00060000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 12,213 | 41.41% |
| CSCO240726C00060000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 2.08 | 0.00 | - | 2 | 2 | 82.96% |
| CSCO240802C00060000 | 2024-06-20 9:33AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 32.42% |
| CSCO240816C00060000 | 2024-06-28 3:07PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 36 | 10,319 | 30.27% |
| CSCO240920C00060000 | 2024-06-27 2:35PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.09 | 0.00 | - | 4 | 1,852 | 26.47% |
| CSCO241018C00060000 | 2024-06-28 1:57PM EDT | 2024-10-18 | 0.05 | 0.06 | 0.08 | 0.00 | - | 2 | 3,310 | 22.46% |
| CSCO250117C00060000 | 2024-06-28 12:23PM EDT | 2025-01-17 | 0.27 | 0.19 | 0.29 | +0.07 | +35.00% | 11 | 15,321 | 21.68% |
| CSCO250321C00060000 | 2024-06-26 3:00PM EDT | 2025-03-21 | 0.33 | 0.31 | 0.46 | 0.00 | - | 57 | 9,502 | 21.29% |
| CSCO250620C00060000 | 2024-06-28 3:07PM EDT | 2025-06-20 | 0.78 | 0.59 | 0.95 | +0.10 | +14.71% | 37 | 4,317 | 22.89% |
| CSCO250919C00060000 | 2024-06-27 1:11PM EDT | 2025-09-19 | 0.99 | 0.71 | 2.40 | 0.00 | - | 3 | 118 | 29.37% |
| CSCO251219C00060000 | 2024-06-28 12:46PM EDT | 2025-12-19 | 1.40 | 1.20 | 1.62 | +0.04 | +2.94% | 3 | 573 | 22.66% |
| CSCO260116C00060000 | 2024-06-28 12:53PM EDT | 2026-01-16 | 1.52 | 1.23 | 1.86 | +0.12 | +8.57% | 20 | 2,502 | 23.38% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240719P00060000 | 2024-06-27 10:05AM EDT | 2024-07-19 | 13.40 | 10.50 | 15.00 | 0.00 | - | 2 | 3 | 64.36% |
| CSCO240816P00060000 | 2024-06-12 3:44PM EDT | 2024-08-16 | 14.55 | 11.00 | 15.40 | 0.00 | - | 8 | 107 | 55.81% |
| CSCO240920P00060000 | 2024-06-26 12:14PM EDT | 2024-09-20 | 13.00 | 11.00 | 15.50 | 0.00 | - | 31 | 205 | 75.12% |
| CSCO241018P00060000 | 2024-06-27 12:02PM EDT | 2024-10-18 | 13.10 | 11.00 | 15.20 | 0.00 | - | 1 | 189 | 61.96% |
| CSCO250117P00060000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 12.94 | 11.20 | 15.15 | 0.00 | - | 8 | 2,224 | 45.73% |
| CSCO250321P00060000 | 2024-04-04 11:06AM EDT | 2025-03-21 | 10.96 | 12.55 | 13.00 | 0.00 | - | 4 | 339 | 21.97% |
| CSCO250620P00060000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 12.40 | 13.85 | 14.75 | 0.00 | - | 1 | 2 | 32.06% |
| CSCO250919P00060000 | 2024-05-09 9:51AM EDT | 2025-09-19 | 12.50 | 13.25 | 14.70 | 0.00 | - | 2 | 23 | 28.36% |
| CSCO251219P00060000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 13.35 | 11.00 | 16.00 | 0.00 | - | 1 | 882 | 32.22% |
| CSCO260116P00060000 | 2024-06-12 9:50AM EDT | 2026-01-16 | 14.23 | 12.15 | 15.50 | 0.00 | - | 1 | 342 | 29.09% |
© 2024 Yahoo. Tutti i diritti riservati.