Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240719C00062500 | 2024-06-28 10:12AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,385 | 47.66% |
CSCO250117C00062500 | 2024-06-28 10:11AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.17 | +0.04 | +36.36% | 1 | 5,607 | 21.83% |
CSCO251219C00062500 | 2024-06-28 10:38AM EDT | 2025-12-19 | 1.08 | 0.82 | 1.54 | +0.14 | +14.89% | 2 | 1,352 | 24.37% |
CSCO260116C00062500 | 2024-06-28 1:47PM EDT | 2026-01-16 | 1.05 | 0.84 | 1.49 | -0.05 | -4.55% | 86 | 230 | 23.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240719P00062500 | 2024-06-21 12:26PM EDT | 2024-07-19 | 15.12 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 80.76% |
CSCO250117P00062500 | 2024-06-25 3:44PM EDT | 2025-01-17 | 15.50 | 14.80 | 16.40 | 0.00 | - | 74 | 979 | 38.43% |
CSCO251219P00062500 | 2024-03-20 10:13AM EDT | 2025-12-19 | 13.65 | 13.55 | 16.75 | 0.00 | - | 1 | 16 | 25.68% |
CSCO260116P00062500 | 2024-06-18 2:54PM EDT | 2026-01-16 | 17.00 | 13.00 | 16.35 | 0.00 | - | 1 | 43 | 22.77% |