Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.380,62 +1.731,41 (+3,06%) CMC Crypto 200
1.297,62 +37,41 (+2,97%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 13 | 15 | 25.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 17.13 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 5 | 7 | 32.50 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 7 | 35.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 11 | 11 | 37.50 | 0.01 | 0.00 | - | 1 | 21 |
| 10.30 | 0.00 | - | - | 6 | 38.00 | 0.01 | 0.00 | - | 5 | 24 |
| 9.35 | 0.00 | - | - | 4 | 39.00 | 0.02 | +0.01 | +100.00% | 20 | 412 |
| 8.64 | +0.71 | +8.95% | 1 | 20 | 40.00 | 0.02 | 0.00 | - | 3 | 2,236 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 59 | 419 |
| - | - | - | - | - | 41.50 | 0.01 | -0.04 | -80.00% | 2 | 2 |
| 6.40 | 0.00 | - | - | 14 | 42.00 | 0.04 | +0.02 | +100.00% | 12 | 129 |
| 6.30 | +0.87 | +16.02% | 1 | 40 | 42.50 | 0.02 | -0.04 | -66.67% | 168 | 1,330 |
| 5.30 | 0.00 | - | 1 | 4 | 43.00 | 0.03 | -0.05 | -62.50% | 87 | 468 |
| 4.75 | 0.00 | - | 2 | 24 | 43.50 | 0.06 | -0.06 | -50.00% | 46 | 139 |
| 4.15 | 0.00 | - | 1 | 6 | 44.00 | 0.09 | -0.07 | -43.75% | 213 | 1,737 |
| 4.35 | +0.80 | +22.54% | 6 | 5 | 44.50 | 0.12 | -0.12 | -50.00% | 602 | 230 |
| 3.84 | +0.64 | +20.00% | 41 | 392 | 45.00 | 0.20 | -0.11 | -35.48% | 6,490 | 6,007 |
| 3.34 | +0.30 | +9.87% | 3 | 64 | 45.50 | 0.25 | -0.14 | -35.90% | 875 | 5,835 |
| 3.10 | +0.47 | +17.87% | 28 | 61 | 46.00 | 0.34 | -0.19 | -35.85% | 6,377 | 1,717 |
| 2.69 | +0.37 | +15.95% | 103 | 769 | 46.50 | 0.47 | -0.23 | -32.86% | 406 | 1,056 |
| 2.34 | +0.34 | +17.00% | 144 | 1,202 | 47.00 | 0.61 | -0.28 | -31.46% | 3,726 | 5,185 |
| 2.05 | +0.36 | +21.30% | 248 | 4,984 | 47.50 | 0.84 | -0.27 | -24.32% | 565 | 5,534 |
| 1.75 | +0.27 | +18.24% | 537 | 2,125 | 48.00 | 1.02 | -0.30 | -22.73% | 527 | 3,393 |
| 1.47 | +0.26 | +21.49% | 2,409 | 2,904 | 48.50 | 1.25 | -0.34 | -21.38% | 2,650 | 1,236 |
| 1.23 | +0.24 | +24.24% | 2,328 | 1,717 | 49.00 | 1.50 | -0.36 | -19.35% | 710 | 994 |
| 1.00 | +0.19 | +23.46% | 336 | 1,964 | 49.50 | 1.73 | -0.46 | -21.00% | 355 | 295 |
| 0.78 | +0.12 | +18.18% | 5,258 | 32,340 | 50.00 | 2.08 | -0.44 | -17.46% | 649 | 9,384 |
| 0.45 | +0.07 | +18.42% | 702 | 4,850 | 51.00 | 2.71 | -0.69 | -20.29% | 2 | 218 |
| 0.33 | +0.03 | +10.00% | 372 | 920 | 51.50 | 3.35 | -0.55 | -14.10% | 5 | 18 |
| 0.25 | +0.03 | +13.64% | 1,865 | 4,764 | 52.00 | 3.75 | -1.20 | -24.24% | 15 | 28 |
| 0.18 | +0.02 | +12.50% | 1,797 | 18,953 | 52.50 | 3.99 | -0.66 | -14.19% | 3 | 475 |
| 0.12 | 0.00 | - | 938 | 1,358 | 53.00 | 5.92 | 0.00 | - | 11 | 11 |
| 0.06 | 0.00 | - | 738 | 147 | 54.00 | 6.50 | 0.00 | - | - | 3 |
| 0.02 | -0.02 | -50.00% | 258 | 10,506 | 55.00 | 8.05 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 12 | 4 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 17 | 57.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 9 | 724 | 57.50 | 10.60 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 58.00 | 9.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 178 | 844 | 60.00 | 12.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 7 | 65.00 | 16.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 70.00 | 20.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.